Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.358 6.358 6.203 6.322 207,017 -0.10(-1.55%)
Oct 28, 2010 6.545 6.545 6.374 6.421 82,973 -0.10(-1.52%)
Oct 27, 2010 6.382 6.537 6.378 6.521 100,609 +0.20(+3.14%)
Oct 25, 2010 6.370 6.370 6.303 6.322 88,577 +0.00(+0.00%)
Oct 22, 2010 6.314 6.413 6.294 6.322 68,727 +0.01(+0.13%)
Oct 21, 2010 6.398 6.652 6.263 6.314 116,078 -0.10(-1.61%)
Oct 20, 2010 6.394 6.512 6.394 6.417 53,217 +0.04(+0.62%)
Oct 19, 2010 6.437 6.660 6.354 6.378 88,469 -0.11(-1.71%)
Oct 18, 2010 6.386 6.489 6.227 6.489 60,820 +0.14(+2.25%)
Oct 15, 2010 6.485 6.485 6.243 6.346 98,467 -0.11(-1.72%)
Oct 14, 2010 6.414 6.473 6.241 6.457 55,178 +0.04(+0.68%)
Oct 13, 2010 6.179 6.458 6.092 6.414 79,518 +0.24(+3.93%)
Oct 12, 2010 6.092 6.179 6.060 6.171 33,284 +0.04(+0.58%)
Oct 11, 2010 6.171 6.185 6.052 6.135 86,179 -0.02(-0.39%)
Oct 08, 2010 6.199 6.235 6.139 6.159 181,323 -0.05(-0.77%)
Oct 07, 2010 6.406 6.643 6.207 6.207 226,356 -0.15(-2.44%)
Oct 06, 2010 6.247 6.382 6.215 6.362 92,501 +0.12(+1.84%)
Oct 05, 2010 6.223 6.290 6.092 6.247 179,053 +0.07(+1.16%)
Oct 04, 2010 6.286 6.286 6.151 6.175 84,410 -0.11(-1.77%)
Oct 01, 2010 6.115 6.290 6.064 6.286 165,728 +0.21(+3.40%)
Sep 30, 2010 6.036 6.163 6.012 6.080 152,624 +0.04(+0.72%)
Sep 29, 2010 5.961 6.036 5.941 6.036 129,195 +0.07(+1.13%)
Sep 28, 2010 5.945 5.980 5.841 5.968 197,517 +0.04(+0.60%)
Sep 27, 2010 5.945 5.945 5.921 5.933 55,651 -0.00(-0.07%)
Sep 24, 2010 5.881 5.941 5.857 5.937 149,028 +0.09(+1.49%)
Sep 23, 2010 5.901 5.921 5.774 5.849 243,240 -0.07(-1.14%)
Sep 22, 2010 5.909 5.941 5.905 5.917 134,457 +0.01(+0.13%)
Sep 21, 2010 5.877 5.925 5.849 5.909 243,618 +0.01(+0.20%)
Sep 20, 2010 5.881 5.897 5.841 5.897 108,977 +0.08(+1.30%)
Sep 17, 2010 5.881 5.881 5.790 5.821 74,495 -0.03(-0.48%)
Sep 15, 2010 5.857 5.877 5.794 5.849 38,583 -0.04(-0.61%)
Sep 14, 2010 5.897 5.909 5.810 5.885 98,513 -0.01(-0.20%)
Sep 13, 2010 5.857 5.909 5.774 5.897 129,648 +0.04(+0.68%)
Sep 10, 2010 5.742 5.857 5.726 5.857 96,474 +0.12(+2.01%)
Sep 09, 2010 5.817 5.817 5.682 5.742 40,969 -0.02(-0.34%)
Sep 08, 2010 5.802 5.806 5.706 5.762 119,823 -0.07(-1.16%)
Sep 07, 2010 5.810 5.857 5.810 5.829 167,565 +0.02(+0.41%)
Sep 03, 2010 5.849 5.849 5.786 5.806 84,848 +0.00(+0.00%)
Sep 02, 2010 5.841 5.841 5.786 5.806 57,073 -0.02(-0.34%)
Sep 01, 2010 5.754 5.849 5.730 5.825 167,293 +0.14(+2.45%)
Aug 31, 2010 5.690 5.770 5.662 5.686 103,928 +0.02(+0.35%)
Aug 30, 2010 5.726 5.750 5.666 5.666 47,542 -0.10(-1.79%)
Aug 27, 2010 5.758 5.770 5.698 5.770 88,540 +0.04(+0.76%)
Aug 26, 2010 5.758 5.770 5.678 5.726 59,443 -0.03(-0.55%)
Aug 25, 2010 5.722 5.788 5.722 5.758 39,942 +0.04(+0.62%)
Aug 24, 2010 5.734 5.842 5.722 5.722 83,486 -0.05(-0.89%)
Aug 23, 2010 5.794 5.841 5.750 5.774 72,479 +0.01(+0.21%)
Aug 20, 2010 5.738 5.845 5.722 5.762 101,467 +0.00(+0.00%)
Aug 19, 2010 5.694 5.857 5.670 5.762 92,906 +0.04(+0.62%)
Aug 18, 2010 5.770 5.785 5.662 5.726 110,867 -0.07(-1.17%)
Aug 17, 2010 5.806 5.849 5.762 5.794 110,421 -0.04(-0.68%)
Aug 16, 2010 5.790 5.853 5.762 5.833 129,688 +0.08(+1.31%)
Aug 13, 2010 5.817 5.841 5.736 5.758 79,251 -0.06(-1.02%)
Aug 12, 2010 5.607 5.825 5.607 5.817 203,853 +0.15(+2.66%)
Aug 11, 2010 5.527 5.746 5.523 5.666 273,945 +0.07(+1.21%)
Aug 10, 2010 5.619 5.678 5.412 5.599 81,637 -0.06(-1.12%)
Aug 09, 2010 5.623 5.662 5.488 5.662 108,131 +0.05(+0.92%)
Aug 06, 2010 5.686 5.726 5.412 5.611 174,820 -0.11(-1.88%)
Aug 05, 2010 5.726 5.758 5.662 5.718 59,267 -0.04(-0.62%)
Aug 04, 2010 5.674 5.762 5.627 5.754 101,681 +0.09(+1.61%)
Aug 03, 2010 5.603 5.686 5.603 5.662 60,958 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.