Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.68 -0.14 (-0.86%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.125	6.205	6.125	6.169	76,609	-0.06(-0.96%)
Oct 28, 2011	6.205	6.332	6.194	6.229	91,372	-0.10(-1.63%)
Oct 27, 2011	6.276	6.356	6.081	6.332	271,524	+0.16(+2.64%)
Oct 26, 2011	6.141	6.201	6.070	6.169	88,756	+0.11(+1.84%)
Oct 25, 2011	6.062	6.169	5.994	6.058	79,925	-0.02(-0.33%)
Oct 24, 2011	6.066	6.272	6.030	6.077	107,650	+0.02(+0.26%)
Oct 21, 2011	6.081	6.268	6.026	6.062	142,695	+0.06(+1.06%)
Oct 20, 2011	5.982	6.081	5.863	5.998	55,227	+0.02(+0.27%)
Oct 19, 2011	6.252	6.252	5.867	5.982	206,525	-0.24(-3.83%)
Oct 18, 2011	6.050	6.236	6.022	6.221	124,224	+0.21(+3.44%)
Oct 17, 2011	6.097	6.140	6.002	6.014	68,810	-0.11(-1.75%)
Oct 14, 2011	6.062	6.129	6.000	6.121	78,471	+0.11(+1.78%)
Oct 13, 2011	6.014	6.054	5.891	6.014	86,295	-0.03(-0.53%)
Oct 12, 2011	5.986	6.064	5.966	6.046	83,865	+0.06(+1.00%)
Oct 11, 2011	5.915	5.998	5.915	5.986	99,184	+0.03(+0.53%)
Oct 10, 2011	6.042	6.050	5.851	5.954	106,158	+0.00(+0.00%)
Oct 07, 2011	6.058	6.058	5.915	5.954	88,368	-0.10(-1.64%)
Oct 06, 2011	5.942	6.062	5.885	6.054	172,850	+0.16(+2.70%)
Oct 05, 2011	5.903	5.911	5.756	5.895	72,259	+0.01(+0.20%)
Oct 04, 2011	5.608	5.887	5.569	5.883	266,719	+0.25(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices