Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.170 7.224 7.098 7.098 0 -0.07(-0.96%)
Oct 30, 2013 7.247 7.247 7.162 7.166 350,315 -0.08(-1.06%)
Oct 29, 2013 7.194 7.247 7.142 7.243 0 +0.07(+1.01%)
Oct 28, 2013 7.190 7.194 7.114 7.170 0 -0.01(-0.11%)
Oct 25, 2013 7.170 7.190 7.122 7.178 0 +0.04(+0.51%)
Oct 24, 2013 7.082 7.146 7.047 7.142 597,134 +0.08(+1.20%)
Oct 23, 2013 6.924 7.065 6.908 7.057 0 +0.13(+1.86%)
Oct 22, 2013 6.948 6.969 6.900 6.928 506,015 -0.01(-0.17%)
Oct 21, 2013 7.017 7.029 6.916 6.940 424,619 -0.08(-1.21%)
Oct 18, 2013 7.045 7.049 6.965 7.025 572,228 +0.04(+0.52%)
Oct 17, 2013 6.904 7.037 6.900 6.989 342,680 +0.08(+1.23%)
Oct 16, 2013 6.896 6.940 6.860 6.904 350,147 +0.06(+0.88%)
Oct 15, 2013 6.908 6.924 6.823 6.844 240,281 -0.07(-0.99%)
Oct 14, 2013 6.892 6.928 6.856 6.912 336,347 -0.02(-0.23%)
Oct 11, 2013 6.811 6.928 6.811 6.928 0 +0.11(+1.60%)
Oct 10, 2013 6.823 6.872 6.795 6.819 390,481 +0.04(+0.54%)
Oct 09, 2013 6.747 6.819 6.743 6.783 0 +0.03(+0.48%)
Oct 08, 2013 6.795 6.807 6.743 6.751 355,877 -0.02(-0.36%)
Oct 07, 2013 6.803 6.852 6.775 6.775 0 -0.05(-0.77%)
Oct 04, 2013 6.807 6.852 6.787 6.827 0 +0.04(+0.59%)
Oct 03, 2013 6.928 6.928 6.779 6.787 0 -0.13(-1.92%)
Oct 02, 2013 6.924 6.952 6.884 6.920 563,058 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.