Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.526 7.561 7.435 7.535 336,166 +0.07(+0.87%)
Oct 30, 2014 7.444 7.522 7.409 7.470 298,649 +0.03(+0.35%)
Oct 29, 2014 7.448 7.491 7.443 7.444 315,855 +0.02(+0.23%)
Oct 28, 2014 7.435 7.448 7.357 7.426 448,422 -0.02(-0.23%)
Oct 27, 2014 7.361 7.470 7.361 7.444 398,566 +0.08(+1.12%)
Oct 24, 2014 7.331 7.400 7.266 7.361 350,810 +0.07(+0.89%)
Oct 23, 2014 7.335 7.387 7.274 7.296 320,591 -0.01(-0.18%)
Oct 22, 2014 7.257 7.339 7.257 7.309 428,661 +0.04(+0.60%)
Oct 21, 2014 7.196 7.300 7.191 7.265 454,466 +0.09(+1.27%)
Oct 20, 2014 7.270 7.296 7.161 7.174 438,746 -0.04(-0.54%)
Oct 17, 2014 7.231 7.309 7.165 7.213 283,920 +0.03(+0.42%)
Oct 16, 2014 7.096 7.226 7.039 7.183 755,607 +0.03(+0.36%)
Oct 15, 2014 7.065 7.178 6.965 7.157 682,933 +0.04(+0.55%)
Oct 14, 2014 7.161 7.222 7.109 7.118 414,610 -0.06(-0.79%)
Oct 13, 2014 7.152 7.231 7.100 7.174 444,521 -0.00(-0.06%)
Oct 10, 2014 7.161 7.231 7.096 7.178 728,488 +0.05(+0.67%)
Oct 09, 2014 7.161 7.200 7.091 7.131 500,985 -0.01(-0.12%)
Oct 08, 2014 7.148 7.174 7.078 7.139 755,354 -0.03(-0.48%)
Oct 07, 2014 7.131 7.209 7.104 7.174 419,558 -0.02(-0.24%)
Oct 06, 2014 7.100 7.218 7.091 7.191 789,676 +0.13(+1.91%)
Oct 03, 2014 7.100 7.104 7.048 7.057 288,442 -0.01(-0.18%)
Oct 02, 2014 7.026 7.178 7.026 7.070 810,527 +0.05(+0.68%)
Oct 01, 2014 6.948 7.057 6.922 7.022 719,541 +0.09(+1.25%)
Sep 30, 2014 7.022 7.035 6.935 6.935 902,917 -0.06(-0.87%)
Sep 29, 2014 7.052 7.055 6.970 6.996 625,218 -0.09(-1.23%)
Sep 26, 2014 7.109 7.109 7.004 7.083 475,661 +0.03(+0.43%)
Sep 25, 2014 6.991 7.052 6.978 7.052 429,818 +0.05(+0.68%)
Sep 24, 2014 7.074 7.074 6.957 7.004 581,498 -0.05(-0.68%)
Sep 23, 2014 7.031 7.091 7.000 7.052 579,554 +0.04(+0.56%)
Sep 22, 2014 7.044 7.065 6.965 7.013 350,014 -0.03(-0.49%)
Sep 19, 2014 7.148 7.148 6.991 7.048 519,633 -0.06(-0.86%)
Sep 18, 2014 7.191 7.191 7.091 7.109 517,540 -0.06(-0.79%)
Sep 17, 2014 7.178 7.196 7.135 7.165 328,431 +0.02(+0.24%)
Sep 16, 2014 7.157 7.187 7.131 7.148 341,200 -0.02(-0.24%)
Sep 15, 2014 7.322 7.322 7.152 7.165 523,831 -0.15(-2.02%)
Sep 12, 2014 7.409 7.496 7.304 7.313 566,877 -0.09(-1.23%)
Sep 11, 2014 7.353 7.417 7.323 7.404 269,310 +0.05(+0.64%)
Sep 10, 2014 7.400 7.422 7.336 7.358 273,717 -0.02(-0.29%)
Sep 09, 2014 7.447 7.494 7.362 7.379 242,293 -0.06(-0.80%)
Sep 08, 2014 7.503 7.527 7.439 7.439 219,300 -0.04(-0.57%)
Sep 05, 2014 7.486 7.587 7.426 7.481 238,760 +0.01(+0.11%)
Sep 04, 2014 7.618 7.618 7.468 7.473 549,301 -0.11(-1.46%)
Sep 03, 2014 7.682 7.682 7.554 7.584 467,749 -0.01(-0.17%)
Sep 02, 2014 7.601 7.661 7.541 7.597 588,888 +0.05(+0.62%)
Aug 29, 2014 7.515 7.550 7.550 7.550 641,561 +0.07(+0.91%)
Aug 28, 2014 7.370 7.494 7.362 7.481 568,079 +0.12(+1.56%)
Aug 27, 2014 7.383 7.387 7.294 7.366 275,079 +0.02(+0.29%)
Aug 26, 2014 7.362 7.362 7.272 7.345 388,880 +0.01(+0.12%)
Aug 25, 2014 7.259 7.340 7.225 7.336 436,252 +0.12(+1.66%)
Aug 22, 2014 7.242 7.253 7.242 7.217 167,110 -0.00(-0.06%)
Aug 21, 2014 7.106 7.255 7.106 7.221 511,119 +0.06(+0.83%)
Aug 20, 2014 7.063 7.187 7.042 7.161 669,442 +0.02(+0.24%)
Aug 19, 2014 7.195 7.219 7.114 7.144 372,180 -0.05(-0.65%)
Aug 18, 2014 7.123 7.195 7.072 7.191 356,359 +0.09(+1.32%)
Aug 15, 2014 7.110 7.144 7.067 7.097 217,273 -0.00(-0.06%)
Aug 14, 2014 7.140 7.140 7.063 7.101 246,576 -0.01(-0.12%)
Aug 13, 2014 7.084 7.119 7.029 7.110 352,378 +0.06(+0.91%)
Aug 12, 2014 7.033 7.110 6.986 7.046 454,032 +0.01(+0.12%)
Aug 11, 2014 6.999 7.076 6.934 7.037 298,133 +0.04(+0.61%)
Aug 08, 2014 6.978 7.080 6.956 6.995 308,696 +0.02(+0.24%)
Aug 07, 2014 7.097 7.196 6.897 6.978 436,081 -0.07(-1.03%)
Aug 06, 2014 6.991 7.076 6.986 7.050 372,023 +0.03(+0.43%)
Aug 05, 2014 7.050 7.050 6.977 7.020 180,558 -0.04(-0.51%)
Aug 04, 2014 6.956 7.063 6.956 7.057 366,029 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.