Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.46 -0.14 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.300 6.324 6.221 6.284 358,811 +0.00(+0.06%)
Nov 29, 2012 6.217 6.356 6.145 6.280 499,764 +0.14(+2.20%)
Nov 28, 2012 6.177 6.221 6.089 6.145 408,698 -0.08(-1.21%)
Nov 27, 2012 6.260 6.280 6.161 6.221 269,537 -0.02(-0.38%)
Nov 26, 2012 6.304 6.304 6.169 6.244 250,341 -0.02(-0.25%)
Nov 23, 2012 6.189 6.276 6.145 6.260 176,830 +0.12(+1.94%)
Nov 21, 2012 6.121 6.153 6.030 6.141 249,770 -0.00(-0.06%)
Nov 20, 2012 6.181 6.224 6.081 6.145 203,697 -0.01(-0.13%)
Nov 19, 2012 6.264 6.264 6.105 6.153 361,644 -0.10(-1.58%)
Nov 16, 2012 6.105 6.256 5.982 6.252 596,216 +0.12(+2.00%)
Nov 15, 2012 5.863 6.161 5.863 6.129 478,701 +0.27(+4.54%)
Nov 14, 2012 6.081 6.133 5.724 5.863 1,123,929 -0.23(-3.72%)
Nov 13, 2012 6.197 6.233 6.077 6.089 448,282 -0.12(-1.86%)
Nov 12, 2012 6.141 6.256 6.141 6.205 192,419 +0.06(+0.90%)
Nov 09, 2012 6.236 6.248 6.141 6.149 387,115 -0.04(-0.71%)
Nov 08, 2012 6.193 6.244 6.193 6.193 368,933 +0.00(+0.00%)
Nov 07, 2012 6.221 6.336 6.161 6.193 546,712 -0.03(-0.45%)
Nov 06, 2012 6.248 6.268 6.201 6.221 254,447 -0.03(-0.45%)
Nov 05, 2012 6.213 6.360 6.201 6.248 176,305 +0.02(+0.26%)
Nov 02, 2012 6.360 6.360 6.217 6.233 291,248 -0.13(-2.06%)
Nov 01, 2012 6.233 6.364 6.217 6.364 354,723 +0.15(+2.43%)
Oct 31, 2012 6.320 6.352 6.193 6.213 648,312 -0.10(-1.51%)
Oct 26, 2012 6.229 6.308 6.308 6.308 283,535 +0.10(+1.54%)
Oct 25, 2012 6.300 6.300 6.193 6.213 319,994 -0.08(-1.20%)
Oct 24, 2012 6.240 6.296 6.221 6.288 322,135 +0.08(+1.35%)
Oct 23, 2012 6.320 6.320 6.193 6.205 412,034 -0.03(-0.45%)
Oct 19, 2012 6.256 6.352 6.209 6.233 765,140 -0.10(-1.63%)
Oct 18, 2012 6.252 6.356 6.193 6.336 695,949 +0.02(+0.38%)
Oct 17, 2012 6.272 6.316 6.217 6.312 696,487 +0.04(+0.63%)
Oct 16, 2012 6.213 6.296 6.193 6.272 2,430,848 -0.05(-0.75%)
Oct 15, 2012 6.300 6.340 6.292 6.320 85,146 +0.02(+0.38%)
Oct 12, 2012 6.352 6.360 6.260 6.296 106,968 -0.07(-1.06%)
Oct 11, 2012 6.479 6.479 6.304 6.364 271,074 -0.11(-1.66%)
Oct 10, 2012 6.475 6.523 6.447 6.471 219,728 -0.01(-0.18%)
Oct 09, 2012 6.403 6.547 6.403 6.483 148,366 +0.05(+0.74%)
Oct 08, 2012 6.495 6.495 6.380 6.435 124,529 -0.05(-0.80%)
Oct 05, 2012 6.395 6.554 6.372 6.487 163,320 +0.10(+1.49%)
Oct 04, 2012 6.380 6.411 6.332 6.391 140,794 +0.04(+0.63%)
Oct 03, 2012 6.356 6.384 6.308 6.352 95,408 -0.02(-0.25%)
Oct 02, 2012 6.360 6.399 6.308 6.368 188,013 +0.02(+0.31%)
Oct 01, 2012 6.332 6.614 6.320 6.348 341,495 +0.03(+0.44%)
Sep 28, 2012 6.360 6.391 6.316 6.320 209,564 -0.04(-0.63%)
Sep 27, 2012 6.324 6.360 6.240 6.360 212,903 +0.09(+1.39%)
Sep 26, 2012 6.272 6.324 6.252 6.272 94,479 +0.02(+0.25%)
Sep 25, 2012 6.308 6.336 6.256 6.256 198,738 -0.05(-0.76%)
Sep 24, 2012 6.280 6.324 6.256 6.304 148,427 +0.02(+0.38%)
Sep 21, 2012 6.300 6.300 6.272 6.280 227,467 -0.01(-0.19%)
Sep 20, 2012 6.308 6.312 6.260 6.292 183,704 +0.01(+0.13%)
Sep 19, 2012 6.221 6.284 6.221 6.284 158,862 +0.07(+1.09%)
Sep 18, 2012 6.185 6.272 6.153 6.217 170,289 -0.02(-0.26%)
Sep 17, 2012 6.153 6.244 6.141 6.233 88,771 +0.04(+0.64%)
Sep 14, 2012 6.236 6.276 6.153 6.193 299,286 -0.02(-0.38%)
Sep 13, 2012 6.169 6.221 6.133 6.217 166,329 +0.03(+0.45%)
Sep 12, 2012 6.133 6.197 6.121 6.189 124,682 +0.08(+1.30%)
Sep 11, 2012 6.101 6.169 6.070 6.109 142,899 -0.10(-1.60%)
Sep 10, 2012 6.229 6.244 6.193 6.209 230,783 +0.00(+0.00%)
Sep 07, 2012 6.236 6.244 6.121 6.209 147,071 +0.00(+0.00%)
Sep 06, 2012 6.240 6.240 6.089 6.209 275,107 +0.01(+0.13%)
Sep 05, 2012 6.240 6.244 6.173 6.201 176,066 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.