Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.900 9.920 9.758 9.893 886,458 +0.02(+0.21%)
Nov 27, 2020 9.992 10.04 9.829 9.871 353,973 -0.08(-0.85%)
Nov 25, 2020 9.893 9.963 9.836 9.956 1,133,054 +0.08(+0.79%)
Nov 24, 2020 9.786 9.914 9.673 9.878 1,183,056 +0.15(+1.53%)
Nov 23, 2020 9.730 9.797 9.723 9.730 736,689 +0.04(+0.36%)
Nov 20, 2020 9.730 9.794 9.625 9.695 893,489 -0.06(-0.65%)
Nov 19, 2020 9.871 9.871 9.723 9.758 933,840 +0.07(+0.73%)
Nov 18, 2020 9.751 9.815 9.687 9.687 1,223,392 -0.06(-0.65%)
Nov 17, 2020 9.794 9.878 9.659 9.751 809,631 -0.03(-0.29%)
Nov 16, 2020 9.815 9.871 9.709 9.779 891,822 +0.05(+0.55%)
Nov 13, 2020 9.603 9.772 9.603 9.726 824,901 +0.14(+1.44%)
Nov 12, 2020 9.730 9.730 9.532 9.588 1,323,354 -0.15(-1.56%)
Nov 11, 2020 9.751 9.815 9.659 9.741 913,274 +0.05(+0.47%)
Nov 10, 2020 9.652 9.758 9.603 9.695 852,236 +0.05(+0.51%)
Nov 09, 2020 10.02 10.18 9.617 9.645 832,861 +0.10(+1.04%)
Nov 06, 2020 9.553 9.673 9.510 9.546 455,371 +0.00(+0.00%)
Nov 05, 2020 9.461 9.553 9.447 9.546 497,827 +0.14(+1.50%)
Nov 04, 2020 9.235 9.458 9.115 9.405 429,289 +0.13(+1.45%)
Nov 03, 2020 9.164 9.320 9.129 9.270 524,230 +0.19(+2.10%)
Nov 02, 2020 9.030 9.193 8.995 9.079 638,468 +0.09(+1.02%)
Oct 30, 2020 9.002 9.051 8.804 8.987 932,945 +0.00(+0.00%)
Oct 29, 2020 8.903 9.002 8.705 8.987 734,836 +0.04(+0.39%)
Oct 28, 2020 9.164 9.207 8.924 8.952 1,221,450 -0.33(-3.51%)
Oct 27, 2020 9.426 9.497 9.270 9.277 497,804 -0.16(-1.65%)
Oct 26, 2020 9.539 9.539 9.277 9.433 1,015,304 -0.14(-1.48%)
Oct 23, 2020 9.489 9.610 9.489 9.574 493,413 +0.13(+1.42%)
Oct 22, 2020 9.405 9.482 9.295 9.440 628,289 +0.11(+1.14%)
Oct 21, 2020 9.291 9.362 9.221 9.334 618,807 +0.01(+0.15%)
Oct 20, 2020 9.475 9.500 9.270 9.320 485,867 -0.01(-0.15%)
Oct 19, 2020 9.511 9.525 9.320 9.334 444,992 -0.18(-1.93%)
Oct 16, 2020 9.511 9.546 9.355 9.518 561,436 +0.04(+0.45%)
Oct 15, 2020 9.539 9.662 9.468 9.475 356,100 -0.11(-1.18%)
Oct 14, 2020 9.666 9.673 9.574 9.588 395,225 -0.02(-0.22%)
Oct 13, 2020 9.695 9.716 9.560 9.610 496,374 -0.08(-0.80%)
Oct 12, 2020 9.815 9.847 9.638 9.687 372,619 -0.07(-0.72%)
Oct 09, 2020 9.758 9.791 9.652 9.758 316,497 +0.02(+0.22%)
Oct 08, 2020 9.610 9.871 9.581 9.737 332,160 +0.16(+1.62%)
Oct 07, 2020 9.617 9.662 9.539 9.581 286,366 -0.04(-0.37%)
Oct 06, 2020 9.730 9.772 9.587 9.617 327,317 -0.04(-0.44%)
Oct 05, 2020 9.779 9.847 9.588 9.659 400,320 -0.12(-1.23%)
Oct 02, 2020 9.765 9.822 9.652 9.779 792,515 -0.06(-0.65%)
Oct 01, 2020 9.376 9.857 9.359 9.843 1,261,760 +0.48(+5.14%)
Sep 30, 2020 9.200 9.447 9.178 9.362 2,425,632 +0.16(+1.69%)
Sep 29, 2020 9.376 9.426 9.193 9.207 613,566 -0.11(-1.21%)
Sep 28, 2020 9.341 9.390 9.263 9.320 593,709 +0.17(+1.85%)
Sep 25, 2020 8.959 9.164 8.959 9.150 455,229 +0.14(+1.57%)
Sep 24, 2020 9.079 9.171 8.881 9.009 582,475 -0.02(-0.23%)
Sep 23, 2020 9.327 9.348 9.023 9.030 879,237 -0.28(-2.96%)
Sep 22, 2020 9.284 9.390 9.277 9.306 376,569 -0.01(-0.15%)
Sep 21, 2020 9.405 9.468 9.263 9.320 576,678 -0.18(-1.93%)
Sep 18, 2020 9.433 9.535 9.419 9.504 1,611,053 +0.11(+1.20%)
Sep 17, 2020 9.284 9.518 9.263 9.390 518,704 -0.05(-0.52%)
Sep 16, 2020 9.383 9.546 9.362 9.440 577,999 +0.10(+1.06%)
Sep 15, 2020 9.390 9.447 9.327 9.341 320,749 -0.04(-0.45%)
Sep 14, 2020 9.398 9.468 9.355 9.383 854,008 +0.09(+0.99%)
Sep 11, 2020 9.207 9.323 9.200 9.291 427,370 +0.08(+0.88%)
Sep 10, 2020 9.200 9.284 9.171 9.210 540,418 +0.05(+0.58%)
Sep 09, 2020 9.207 9.306 9.115 9.157 731,566 -0.04(-0.38%)
Sep 08, 2020 9.143 9.267 9.065 9.193 921,991 +0.07(+0.78%)
Sep 04, 2020 9.185 9.270 8.995 9.122 1,483,634 +0.04(+0.47%)
Sep 03, 2020 9.225 9.225 9.062 9.079 782,324 -0.09(-0.98%)
Sep 02, 2020 9.183 9.231 9.072 9.169 1,120,722 +0.05(+0.53%)
Sep 01, 2020 9.128 9.183 9.024 9.121 585,719 +0.01(+0.08%)
Aug 31, 2020 9.100 9.474 9.024 9.114 479,261 +0.01(+0.15%)
Aug 28, 2020 9.079 9.176 9.003 9.100 710,198 +0.13(+1.46%)
Aug 27, 2020 8.920 9.062 8.920 8.969 726,646 +0.01(+0.15%)
Aug 26, 2020 9.059 9.059 8.920 8.955 812,249 -0.03(-0.31%)
Aug 25, 2020 9.031 9.059 8.906 8.983 498,274 -0.01(-0.15%)
Aug 24, 2020 8.879 8.996 8.817 8.996 742,622 +0.18(+2.04%)
Aug 21, 2020 8.720 8.851 8.720 8.817 645,700 +0.07(+0.79%)
Aug 20, 2020 8.817 8.851 8.734 8.747 1,147,099 -0.01(-0.16%)
Aug 19, 2020 8.685 8.803 8.651 8.761 710,321 +0.09(+1.04%)
Aug 18, 2020 8.747 8.782 8.658 8.671 645,966 +0.00(+0.00%)
Aug 17, 2020 8.734 8.837 8.651 8.671 792,016 +0.05(+0.56%)
Aug 14, 2020 8.678 8.726 8.485 8.623 423,573 -0.05(-0.56%)
Aug 13, 2020 8.575 8.803 8.564 8.671 506,613 +0.07(+0.80%)
Aug 12, 2020 8.630 8.630 8.533 8.602 638,949 +0.05(+0.57%)
Aug 11, 2020 8.803 8.817 8.485 8.554 741,138 -0.12(-1.36%)
Aug 10, 2020 8.575 8.823 8.540 8.671 914,212 +0.10(+1.13%)
Aug 07, 2020 8.443 8.581 8.395 8.575 672,743 +0.10(+1.14%)
Aug 06, 2020 8.388 8.568 8.360 8.478 410,147 +0.07(+0.82%)
Aug 05, 2020 8.422 8.429 8.346 8.409 466,738 +0.03(+0.41%)
Aug 04, 2020 8.277 8.374 8.225 8.374 529,922 +0.10(+1.17%)
Aug 03, 2020 8.160 8.284 8.125 8.277 375,645 +0.10(+1.18%)
Jul 31, 2020 8.187 8.187 8.066 8.180 250,181 -0.03(-0.34%)
Jul 30, 2020 8.125 8.208 8.091 8.208 363,226 -0.01(-0.17%)
Jul 29, 2020 8.263 8.263 8.084 8.222 283,513 +0.02(+0.25%)
Jul 28, 2020 8.070 8.299 8.028 8.201 435,945 +0.10(+1.28%)
Jul 27, 2020 8.125 8.173 8.070 8.097 549,960 -0.05(-0.64%)
Jul 24, 2020 8.270 8.298 8.091 8.149 498,194 -0.11(-1.34%)
Jul 23, 2020 8.333 8.409 8.215 8.260 437,286 -0.05(-0.62%)
Jul 22, 2020 8.222 8.333 8.182 8.312 512,576 +0.04(+0.50%)
Jul 21, 2020 8.222 8.339 8.187 8.270 411,646 +0.10(+1.18%)
Jul 20, 2020 8.312 8.333 8.139 8.173 672,765 -0.12(-1.50%)
Jul 17, 2020 8.353 8.429 8.284 8.298 723,792 -0.02(-0.25%)
Jul 16, 2020 8.291 8.371 8.201 8.319 422,678 -0.01(-0.08%)
Jul 15, 2020 8.070 8.333 8.014 8.326 619,146 +0.26(+3.17%)
Jul 14, 2020 7.904 8.077 7.814 8.070 810,502 +0.14(+1.79%)
Jul 13, 2020 8.014 8.035 7.869 7.928 557,254 -0.00(-0.04%)
Jul 10, 2020 7.800 7.959 7.752 7.931 676,937 +0.11(+1.41%)
Jul 09, 2020 7.904 7.987 7.745 7.821 931,395 -0.14(-1.74%)
Jul 08, 2020 7.959 8.028 7.855 7.959 837,332 -0.02(-0.26%)
Jul 07, 2020 8.091 8.091 7.959 7.980 669,467 -0.16(-1.95%)
Jul 06, 2020 8.312 8.353 7.952 8.139 1,703,579 -0.06(-0.68%)
Jul 02, 2020 8.298 8.450 8.184 8.194 1,853,804 -0.03(-0.42%)
Jul 01, 2020 8.001 8.256 7.959 8.229 1,078,807 +0.17(+2.15%)
Jun 30, 2020 7.855 8.118 7.828 8.056 1,310,727 +0.17(+2.10%)
Jun 29, 2020 7.890 8.146 7.766 7.890 491,961 +0.06(+0.79%)
Jun 26, 2020 7.890 7.931 7.764 7.828 634,131 -0.10(-1.22%)
Jun 25, 2020 7.759 7.928 7.731 7.925 636,702 +0.08(+1.06%)
Jun 24, 2020 7.890 7.928 7.705 7.842 889,185 -0.10(-1.31%)
Jun 23, 2020 8.021 8.125 7.904 7.945 567,341 -0.06(-0.69%)
Jun 22, 2020 8.001 8.056 7.890 8.001 878,424 -0.03(-0.34%)
Jun 19, 2020 8.208 8.277 8.001 8.028 885,325 -0.10(-1.19%)
Jun 18, 2020 8.160 8.256 8.042 8.125 648,179 -0.08(-1.01%)
Jun 17, 2020 8.492 8.498 8.125 8.208 859,435 -0.27(-3.18%)
Jun 16, 2020 8.658 8.713 8.426 8.478 819,970 +0.06(+0.70%)
Jun 15, 2020 8.187 8.554 8.146 8.419 812,891 +0.04(+0.54%)
Jun 12, 2020 8.478 8.502 8.180 8.374 1,316,997 +0.26(+3.15%)
Jun 11, 2020 8.125 8.256 8.046 8.118 1,520,130 -0.42(-4.94%)
Jun 10, 2020 8.678 8.685 8.395 8.540 1,286,598 -0.11(-1.28%)
Jun 09, 2020 8.678 8.706 8.519 8.651 1,064,756 -0.10(-1.11%)
Jun 08, 2020 8.526 8.817 8.526 8.747 1,787,737 +0.33(+3.86%)
Jun 05, 2020 8.618 8.814 8.382 8.422 1,359,459 +0.02(+0.24%)
Jun 04, 2020 8.375 8.443 8.227 8.402 613,420 +0.03(+0.40%)
Jun 03, 2020 8.422 8.532 8.348 8.368 1,427,058 +0.03(+0.41%)
Jun 02, 2020 8.443 8.463 8.260 8.335 840,925 -0.06(-0.72%)
Jun 01, 2020 8.240 8.436 8.179 8.395 746,019 +0.20(+2.39%)
May 29, 2020 8.112 8.247 7.953 8.200 1,017,299 +0.05(+0.58%)
May 28, 2020 8.274 8.355 8.125 8.152 1,215,424 -0.07(-0.86%)
May 27, 2020 8.240 8.274 8.105 8.223 1,163,596 +0.14(+1.71%)
May 26, 2020 7.970 8.267 7.943 8.085 1,188,845 +0.26(+3.28%)
May 22, 2020 7.781 7.862 7.686 7.828 1,031,364 +0.09(+1.22%)
May 21, 2020 7.700 7.835 7.679 7.734 984,660 +0.03(+0.35%)
May 20, 2020 7.828 7.896 7.639 7.706 1,208,741 +0.15(+1.97%)
May 19, 2020 7.551 7.659 7.531 7.558 3,058,658 -0.01(-0.09%)
May 18, 2020 7.497 7.659 7.494 7.565 1,785,860 +0.27(+3.70%)
May 15, 2020 7.166 7.423 7.153 7.294 998,792 +0.09(+1.31%)
May 14, 2020 7.024 7.247 6.903 7.200 968,060 +0.09(+1.23%)
May 13, 2020 7.261 7.315 6.997 7.112 894,310 -0.20(-2.68%)
May 12, 2020 7.544 7.625 7.261 7.308 1,353,086 -0.24(-3.22%)
May 11, 2020 7.362 7.754 7.294 7.551 1,899,237 +0.26(+3.52%)
May 08, 2020 7.673 7.673 7.180 7.294 1,702,655 +0.17(+2.37%)
May 07, 2020 6.835 7.342 6.808 7.126 2,497,555 +0.37(+5.50%)
May 06, 2020 6.558 6.937 6.536 6.754 4,772,789 +0.25(+3.84%)
May 05, 2020 6.585 6.734 6.464 6.504 4,193,259 -0.01(-0.10%)
May 04, 2020 6.653 6.673 6.491 6.511 3,003,352 -0.24(-3.50%)
May 01, 2020 6.828 6.828 6.531 6.747 2,646,962 -0.18(-2.63%)
Apr 30, 2020 6.923 7.024 6.687 6.930 3,217,343 -0.10(-1.39%)
Apr 29, 2020 7.301 7.389 6.991 7.028 2,440,383 -0.11(-1.61%)
Apr 28, 2020 7.551 7.690 7.139 7.143 1,132,330 -0.30(-4.04%)
Apr 27, 2020 7.484 7.727 7.436 7.443 1,949,306 +0.00(+0.00%)
Apr 24, 2020 7.092 7.551 7.065 7.443 1,700,138 +0.41(+5.86%)
Apr 23, 2020 6.984 7.119 6.889 7.031 1,110,850 +0.09(+1.36%)
Apr 22, 2020 7.072 7.072 6.842 6.937 1,528,128 -0.03(-0.39%)
Apr 21, 2020 7.092 7.119 6.855 6.964 1,373,591 -0.19(-2.64%)
Apr 20, 2020 7.180 7.328 7.092 7.153 1,240,698 -0.20(-2.75%)
Apr 17, 2020 7.598 7.666 7.092 7.355 1,690,810 -0.03(-0.37%)
Apr 16, 2020 8.004 8.166 7.281 7.382 1,650,365 -0.59(-7.45%)
Apr 15, 2020 7.909 8.098 7.754 7.977 1,797,660 -0.17(-2.07%)
Apr 14, 2020 8.186 8.395 7.956 8.146 1,478,921 +0.17(+2.12%)
Apr 13, 2020 8.071 8.125 7.565 7.977 2,891,650 -0.22(-2.68%)
Apr 09, 2020 7.409 8.322 7.376 8.196 2,517,672 +1.00(+13.88%)
Apr 08, 2020 7.277 7.535 7.184 7.197 2,304,528 -0.09(-1.18%)
Apr 07, 2020 6.986 7.475 6.814 7.283 1,808,890 +0.67(+10.21%)
Apr 06, 2020 6.615 6.972 6.549 6.609 2,488,291 +0.22(+3.52%)
Apr 03, 2020 6.595 6.695 6.007 6.384 3,322,632 +0.05(+0.73%)
Apr 02, 2020 7.436 7.469 6.304 6.337 4,741,458 -1.55(-19.63%)
Apr 01, 2020 8.110 8.203 7.760 7.885 1,321,709 -0.42(-5.10%)
Mar 31, 2020 8.348 8.613 8.196 8.309 1,813,247 -0.04(-0.48%)
Mar 30, 2020 8.322 8.454 8.084 8.348 2,650,467 -0.08(-0.94%)
Mar 27, 2020 8.329 8.639 7.971 8.428 2,603,081 +0.05(+0.55%)
Mar 26, 2020 8.084 9.331 8.084 8.382 2,344,587 +0.39(+4.93%)
Mar 25, 2020 7.277 8.547 7.184 7.988 2,297,022 +0.81(+11.29%)
Mar 24, 2020 6.754 7.773 6.754 7.178 1,715,216 +0.71(+10.94%)
Mar 23, 2020 7.244 7.244 6.450 6.470 3,519,901 -0.91(-12.37%)
Mar 20, 2020 7.694 8.157 7.290 7.383 2,954,391 -0.28(-3.63%)
Mar 19, 2020 6.628 7.780 6.615 7.660 3,712,657 +1.03(+15.45%)
Mar 18, 2020 8.004 8.028 6.549 6.635 3,772,852 -1.40(-17.38%)
Mar 17, 2020 8.931 8.931 7.998 8.031 3,722,120 -0.79(-8.93%)
Mar 16, 2020 9.096 9.421 8.520 8.818 1,819,330 -1.30(-12.82%)
Mar 13, 2020 10.25 10.49 9.612 10.11 1,881,414 +0.30(+3.03%)
Mar 12, 2020 10.37 10.41 9.605 9.817 3,140,321 -0.83(-7.83%)
Mar 11, 2020 10.76 10.89 10.64 10.65 2,174,886 -0.31(-2.84%)
Mar 10, 2020 11.25 11.44 10.74 10.96 2,192,577 -0.13(-1.13%)
Mar 09, 2020 10.92 11.13 10.58 11.09 2,506,970 -0.25(-2.22%)
Mar 06, 2020 11.05 11.35 10.95 11.34 1,801,447 +0.07(+0.59%)
Mar 05, 2020 11.11 11.34 11.11 11.27 1,016,054 -0.02(-0.18%)
Mar 04, 2020 11.27 11.36 11.16 11.29 809,815 +0.18(+1.64%)
Mar 03, 2020 11.14 11.31 11.00 11.11 1,943,762 +0.03(+0.23%)
Mar 02, 2020 10.92 11.12 10.85 11.08 2,062,767 +0.27(+2.52%)
Feb 28, 2020 10.90 10.94 10.60 10.81 3,215,057 -0.26(-2.32%)
Feb 27, 2020 11.34 11.44 11.07 11.07 1,848,628 -0.36(-3.15%)
Feb 26, 2020 11.42 11.54 11.35 11.43 1,369,027 +0.03(+0.23%)
Feb 25, 2020 11.82 11.84 11.34 11.40 1,447,718 -0.45(-3.78%)
Feb 24, 2020 11.84 11.94 11.80 11.85 772,826 -0.09(-0.76%)
Feb 21, 2020 11.97 11.99 11.78 11.94 1,095,877 -0.05(-0.38%)
Feb 20, 2020 11.95 12.00 11.95 11.99 597,224 +0.06(+0.49%)
Feb 19, 2020 11.99 12.01 11.93 11.93 572,140 -0.03(-0.27%)
Feb 18, 2020 11.99 12.01 11.95 11.96 812,359 -0.03(-0.22%)
Feb 14, 2020 11.98 12.00 11.96 11.99 719,593 +0.02(+0.16%)
Feb 13, 2020 11.89 11.99 11.89 11.97 1,093,192 +0.07(+0.63%)
Feb 12, 2020 11.84 11.93 11.82 11.89 665,639 +0.04(+0.30%)
Feb 11, 2020 11.84 11.91 11.82 11.86 622,020 +0.05(+0.41%)
Feb 10, 2020 11.88 11.90 11.68 11.81 1,099,135 -0.14(-1.17%)
Feb 07, 2020 11.94 12.00 11.92 11.95 1,492,963 +0.01(+0.11%)
Feb 06, 2020 11.99 12.01 11.93 11.93 1,176,469 -0.01(-0.05%)
Feb 05, 2020 11.97 12.01 11.92 11.94 951,928 +0.04(+0.33%)
Feb 04, 2020 11.99 12.02 11.90 11.90 900,548 -0.08(-0.65%)
Feb 03, 2020 11.96 12.00 11.95 11.98 601,675 +0.03(+0.27%)
Jan 31, 2020 11.93 12.02 11.92 11.95 1,265,066 +0.01(+0.11%)
Jan 30, 2020 11.95 11.96 11.90 11.93 689,698 -0.02(-0.16%)
Jan 29, 2020 11.95 11.99 11.91 11.95 609,389 +0.01(+0.05%)
Jan 28, 2020 11.97 11.97 11.90 11.95 640,316 +0.01(+0.05%)
Jan 27, 2020 11.95 11.95 11.86 11.94 442,081 -0.02(-0.16%)
Jan 24, 2020 11.97 12.01 11.95 11.96 575,366 -0.03(-0.22%)
Jan 23, 2020 11.95 12.01 11.92 11.99 665,694 +0.04(+0.30%)
Jan 22, 2020 11.99 12.01 11.93 11.95 345,409 -0.01(-0.08%)
Jan 21, 2020 11.94 11.99 11.91 11.96 634,441 +0.02(+0.16%)
Jan 17, 2020 11.91 11.94 11.90 11.94 601,407 +0.04(+0.33%)
Jan 16, 2020 11.94 11.94 11.89 11.90 878,212 -0.02(-0.16%)
Jan 15, 2020 11.88 11.93 11.88 11.92 1,183,789 +0.02(+0.16%)
Jan 14, 2020 11.93 11.97 11.87 11.90 955,221 -0.03(-0.22%)
Jan 13, 2020 11.83 11.94 11.82 11.93 1,025,570 +0.06(+0.49%)
Jan 10, 2020 11.80 11.90 11.77 11.87 770,750 +0.05(+0.38%)
Jan 09, 2020 11.79 11.86 11.79 11.82 1,187,059 +0.03(+0.22%)
Jan 08, 2020 11.85 11.87 11.79 11.80 806,163 -0.02(-0.17%)
Jan 07, 2020 11.80 11.95 11.79 11.82 854,045 -0.03(-0.27%)
Jan 06, 2020 11.91 11.93 11.83 11.85 717,883 -0.03(-0.27%)
Jan 03, 2020 11.91 11.93 11.84 11.88 547,938 -0.03(-0.22%)
Jan 02, 2020 11.97 11.99 11.88 11.91 844,057 -0.07(-0.57%)
Dec 31, 2019 12.04 12.06 11.97 11.98 2,966,975 -0.05(-0.40%)
Dec 30, 2019 12.03 12.05 11.96 12.03 1,492,766 +0.04(+0.33%)
Dec 27, 2019 11.90 12.08 11.88 11.99 1,281,708 +0.08(+0.71%)
Dec 26, 2019 11.84 11.92 11.83 11.90 1,586,796 +0.05(+0.38%)
Dec 24, 2019 11.88 11.88 11.82 11.86 438,073 +0.00(+0.00%)
Dec 23, 2019 11.82 11.92 11.80 11.86 1,615,652 +0.05(+0.38%)
Dec 20, 2019 11.79 11.84 11.76 11.81 1,987,434 +0.05(+0.39%)
Dec 19, 2019 11.82 11.84 11.75 11.77 811,399 +0.00(+0.00%)
Dec 18, 2019 11.77 11.81 11.67 11.77 1,096,697 +0.01(+0.11%)
Dec 17, 2019 11.73 11.79 11.69 11.75 1,185,961 +0.01(+0.11%)
Dec 16, 2019 11.68 11.77 11.68 11.74 1,500,927 +0.02(+0.17%)
Dec 13, 2019 11.66 11.74 11.64 11.72 933,622 +0.03(+0.28%)
Dec 12, 2019 11.67 11.74 11.62 11.69 896,243 +0.04(+0.33%)
Dec 11, 2019 11.62 11.70 11.59 11.65 672,128 +0.08(+0.67%)
Dec 10, 2019 11.53 11.59 11.50 11.57 790,095 +0.03(+0.27%)
Dec 09, 2019 11.58 11.64 11.54 11.54 793,272 +0.00(+0.00%)
Dec 06, 2019 11.51 11.60 11.50 11.54 840,741 +0.08(+0.66%)
Dec 05, 2019 11.50 11.54 11.44 11.46 612,960 -0.02(-0.17%)
Dec 04, 2019 11.45 11.54 11.45 11.48 738,629 +0.02(+0.17%)
Dec 03, 2019 11.51 11.57 11.38 11.46 676,303 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.