Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.007 7.940 7.940 7.940 832,790 -0.10(-1.21%)
Dec 30, 2014 7.905 8.042 7.905 8.038 539,486 +0.11(+1.40%)
Dec 29, 2014 7.971 7.976 7.887 7.927 271,246 +0.04(+0.45%)
Dec 26, 2014 7.980 7.980 7.892 7.892 115,362 -0.09(-1.11%)
Dec 24, 2014 7.971 7.980 7.980 7.980 208,197 +0.01(+0.11%)
Dec 23, 2014 7.949 7.993 7.790 7.971 507,173 +0.04(+0.53%)
Dec 22, 2014 7.723 7.958 7.723 7.929 713,223 +0.21(+2.67%)
Dec 19, 2014 7.772 7.794 7.692 7.723 370,751 -0.05(-0.68%)
Dec 18, 2014 7.639 7.794 7.639 7.776 637,199 +0.17(+2.27%)
Dec 17, 2014 7.506 7.741 7.484 7.604 362,792 +0.07(+0.88%)
Dec 16, 2014 7.568 7.657 7.484 7.537 366,540 +0.01(+0.12%)
Dec 15, 2014 7.450 7.672 7.428 7.528 692,636 +0.18(+2.42%)
Dec 12, 2014 7.415 7.515 7.320 7.350 531,750 -0.11(-1.51%)
Dec 11, 2014 7.568 7.572 7.437 7.463 549,451 -0.10(-1.27%)
Dec 10, 2014 7.633 7.672 7.520 7.559 476,848 -0.08(-1.08%)
Dec 09, 2014 7.598 7.680 7.559 7.641 359,385 -0.00(-0.06%)
Dec 08, 2014 7.715 7.715 7.576 7.646 462,922 -0.07(-0.85%)
Dec 05, 2014 7.741 7.763 7.681 7.711 320,482 -0.04(-0.50%)
Dec 04, 2014 7.685 7.763 7.585 7.750 702,971 +0.09(+1.19%)
Dec 03, 2014 7.620 7.672 7.554 7.659 351,333 +0.05(+0.63%)
Dec 02, 2014 7.685 7.702 7.563 7.611 266,756 -0.03(-0.34%)
Dec 01, 2014 7.694 7.754 7.562 7.637 477,267 -0.08(-1.07%)
Nov 28, 2014 7.694 8.011 7.694 7.720 281,314 +0.06(+0.74%)
Nov 26, 2014 7.594 7.663 7.663 7.663 339,340 +0.03(+0.40%)
Nov 25, 2014 7.585 7.633 7.528 7.633 327,457 +0.07(+0.92%)
Nov 24, 2014 7.607 7.637 7.558 7.563 291,782 +0.00(+0.00%)
Nov 21, 2014 7.672 7.672 7.533 7.563 359,006 -0.04(-0.57%)
Nov 20, 2014 7.515 7.663 7.481 7.607 490,911 +0.09(+1.16%)
Nov 19, 2014 7.659 7.670 7.511 7.520 479,500 -0.06(-0.75%)
Nov 18, 2014 7.498 7.620 7.498 7.576 480,711 +0.06(+0.81%)
Nov 17, 2014 7.537 7.602 7.502 7.515 279,625 -0.07(-0.86%)
Nov 14, 2014 7.572 7.602 7.546 7.581 147,929 +0.03(+0.35%)
Nov 13, 2014 7.546 7.607 7.515 7.554 241,617 -0.03(-0.40%)
Nov 12, 2014 7.541 7.602 7.524 7.585 340,198 +0.05(+0.63%)
Nov 11, 2014 7.498 7.563 7.498 7.537 237,924 +0.01(+0.12%)
Nov 10, 2014 7.528 7.559 7.450 7.528 311,240 +0.04(+0.52%)
Nov 07, 2014 7.489 7.568 7.426 7.489 456,089 +0.03(+0.47%)
Nov 06, 2014 7.472 7.524 7.346 7.455 243,439 +0.00(+0.00%)
Nov 05, 2014 7.563 7.563 7.350 7.455 311,802 +0.01(+0.18%)
Nov 04, 2014 7.494 7.511 7.350 7.441 309,809 -0.04(-0.52%)
Nov 03, 2014 7.515 7.554 7.441 7.481 266,063 -0.05(-0.69%)
Oct 31, 2014 7.524 7.559 7.433 7.533 336,262 +0.07(+0.87%)
Oct 30, 2014 7.441 7.520 7.407 7.468 298,734 +0.03(+0.35%)
Oct 29, 2014 7.446 7.489 7.441 7.441 315,945 +0.02(+0.23%)
Oct 28, 2014 7.433 7.446 7.355 7.424 448,550 -0.02(-0.23%)
Oct 27, 2014 7.359 7.468 7.359 7.441 398,680 +0.08(+1.12%)
Oct 24, 2014 7.328 7.398 7.264 7.359 350,910 +0.07(+0.89%)
Oct 23, 2014 7.333 7.385 7.272 7.294 320,682 -0.01(-0.18%)
Oct 22, 2014 7.255 7.337 7.255 7.307 428,783 +0.04(+0.60%)
Oct 21, 2014 7.194 7.298 7.189 7.263 454,596 +0.09(+1.27%)
Oct 20, 2014 7.268 7.294 7.159 7.172 438,872 -0.04(-0.54%)
Oct 17, 2014 7.229 7.307 7.163 7.211 284,001 +0.03(+0.42%)
Oct 16, 2014 7.094 7.224 7.037 7.181 755,823 +0.03(+0.36%)
Oct 15, 2014 7.063 7.176 6.963 7.155 683,128 +0.04(+0.55%)
Oct 14, 2014 7.159 7.220 7.107 7.115 414,729 -0.06(-0.79%)
Oct 13, 2014 7.150 7.229 7.098 7.172 444,648 -0.00(-0.06%)
Oct 10, 2014 7.159 7.229 7.094 7.176 728,696 +0.05(+0.67%)
Oct 09, 2014 7.159 7.198 7.089 7.129 501,128 -0.01(-0.12%)
Oct 08, 2014 7.146 7.172 7.076 7.137 755,570 -0.03(-0.48%)
Oct 07, 2014 7.129 7.207 7.102 7.172 419,678 -0.02(-0.24%)
Oct 06, 2014 7.098 7.215 7.089 7.189 789,902 +0.13(+1.91%)
Oct 03, 2014 7.098 7.102 7.046 7.055 288,524 -0.01(-0.18%)
Oct 02, 2014 7.024 7.176 7.024 7.068 810,759 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.