Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.712 7.757 7.652 7.699 716,675 +0.02(+0.32%)
Feb 27, 2014 7.740 7.740 7.634 7.675 661,632 -0.07(-0.90%)
Feb 26, 2014 7.798 7.798 7.720 7.744 649,325 -0.07(-0.89%)
Feb 25, 2014 7.867 7.954 7.661 7.814 800,102 -0.09(-1.14%)
Feb 24, 2014 7.818 7.925 7.757 7.904 659,904 +0.08(+1.00%)
Feb 21, 2014 7.802 7.845 7.785 7.826 697,713 +0.06(+0.79%)
Feb 20, 2014 7.646 7.790 7.646 7.765 354,224 +0.15(+1.99%)
Feb 19, 2014 7.794 7.798 7.576 7.613 357,131 -0.17(-2.16%)
Feb 18, 2014 7.670 7.843 7.634 7.781 452,968 +0.09(+1.12%)
Feb 14, 2014 7.687 7.695 7.695 7.695 208,817 +0.03(+0.37%)
Feb 13, 2014 7.584 7.699 7.551 7.666 273,865 +0.04(+0.54%)
Feb 12, 2014 7.588 7.638 7.482 7.625 326,927 +0.05(+0.60%)
Feb 11, 2014 7.543 7.621 7.498 7.580 306,089 +0.05(+0.65%)
Feb 10, 2014 7.465 7.543 7.465 7.531 418,283 +0.08(+1.05%)
Feb 07, 2014 7.428 7.506 7.400 7.453 546,714 +0.02(+0.22%)
Feb 06, 2014 7.510 7.510 7.420 7.437 413,785 +0.00(+0.06%)
Feb 05, 2014 7.318 7.461 7.301 7.432 778,984 +0.11(+1.57%)
Feb 04, 2014 7.334 7.342 7.260 7.318 445,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.