Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.897 10.02 9.850 9.939 631,708 +0.04(+0.37%)
Feb 27, 2017 10.06 10.06 9.871 9.902 514,810 -0.15(-1.45%)
Feb 24, 2017 10.00 10.05 9.902 10.05 390,276 +0.08(+0.78%)
Feb 23, 2017 9.908 10.02 9.856 9.970 526,470 +0.09(+0.95%)
Feb 22, 2017 9.757 9.902 9.726 9.876 344,294 +0.14(+1.44%)
Feb 21, 2017 9.736 9.800 9.689 9.736 302,140 +0.02(+0.21%)
Feb 17, 2017 9.715 9.715 9.715 0 +0.07(+0.75%)
Feb 16, 2017 9.617 9.731 9.546 9.643 387,657 -0.05(-0.48%)
Feb 15, 2017 9.643 9.695 9.568 9.689 214,649 +0.07(+0.76%)
Feb 14, 2017 9.664 9.715 9.580 9.617 375,320 -0.04(-0.38%)
Feb 13, 2017 9.726 9.767 9.508 9.653 481,961 -0.08(-0.80%)
Feb 10, 2017 9.508 9.752 9.477 9.731 898,350 +0.05(+0.48%)
Feb 09, 2017 10.00 10.00 9.653 9.684 704,110 -0.32(-3.17%)
Feb 08, 2017 10.02 10.02 9.845 10.00 349,984 -0.04(-0.41%)
Feb 07, 2017 9.970 10.06 9.871 10.04 382,274 +0.07(+0.73%)
Feb 06, 2017 9.902 9.975 9.799 9.970 302,092 +0.06(+0.58%)
Feb 03, 2017 9.783 10.05 9.783 9.913 590,182 +0.18(+1.87%)
Feb 02, 2017 9.721 9.845 9.695 9.731 180,984 +0.02(+0.16%)
Feb 01, 2017 9.731 9.809 9.674 9.715 214,551 +0.02(+0.16%)
Jan 31, 2017 9.700 9.757 9.669 9.700 205,503 -0.03(-0.27%)
Jan 30, 2017 9.757 9.757 9.658 9.726 186,062 -0.04(-0.37%)
Jan 27, 2017 9.856 9.856 9.674 9.762 279,783 -0.06(-0.58%)
Jan 26, 2017 9.783 9.887 9.705 9.819 189,602 +0.05(+0.53%)
Jan 25, 2017 9.861 9.861 9.695 9.767 400,325 -0.03(-0.32%)
Jan 24, 2017 9.736 9.835 9.684 9.799 313,602 +0.07(+0.75%)
Jan 23, 2017 9.658 9.793 9.617 9.726 241,706 +0.07(+0.70%)
Jan 20, 2017 9.627 9.721 9.606 9.658 193,097 +0.06(+0.65%)
Jan 19, 2017 9.664 9.674 9.586 9.596 138,757 -0.08(-0.81%)
Jan 18, 2017 9.627 9.679 9.565 9.674 193,974 +0.05(+0.49%)
Jan 17, 2017 9.643 9.664 9.582 9.627 264,144 -0.01(-0.05%)
Jan 13, 2017 9.632 9.632 9.632 0 -0.04(-0.43%)
Jan 12, 2017 9.617 9.715 9.549 9.674 222,146 +0.04(+0.43%)
Jan 11, 2017 9.627 9.643 9.539 9.632 319,551 +0.03(+0.32%)
Jan 10, 2017 9.606 9.679 9.508 9.601 242,843 -0.01(-0.05%)
Jan 09, 2017 9.638 9.684 9.508 9.606 158,161 -0.04(-0.38%)
Jan 06, 2017 9.674 9.726 9.591 9.643 173,805 -0.03(-0.27%)
Jan 05, 2017 9.648 9.708 9.565 9.669 466,690 +0.04(+0.38%)
Jan 04, 2017 9.586 9.757 9.537 9.632 1,239,035 +0.09(+0.92%)
Jan 03, 2017 9.570 9.617 9.518 9.544 269,989 -0.01(-0.05%)
Dec 30, 2016 9.549 9.549 9.549 0 -0.07(-0.76%)
Dec 29, 2016 9.684 9.689 9.580 9.622 409,952 +0.07(+0.76%)
Dec 28, 2016 9.565 9.612 9.477 9.549 404,198 +0.03(+0.33%)
Dec 27, 2016 9.529 9.591 9.487 9.518 532,972 +0.02(+0.16%)
Dec 23, 2016 9.503 9.503 9.503 0 -0.05(-0.49%)
Dec 22, 2016 9.554 9.570 9.489 9.549 262,705 -0.01(-0.11%)
Dec 21, 2016 9.627 9.627 9.549 9.560 301,331 -0.02(-0.22%)
Dec 20, 2016 9.451 9.580 9.436 9.580 197,317 +0.18(+1.88%)
Dec 19, 2016 9.326 9.487 9.279 9.404 402,759 +0.03(+0.33%)
Dec 16, 2016 9.419 9.440 9.305 9.373 658,555 -0.01(-0.06%)
Dec 15, 2016 9.601 9.632 9.362 9.378 596,997 -0.20(-2.06%)
Dec 14, 2016 9.565 9.606 9.539 9.575 276,723 +0.01(+0.05%)
Dec 13, 2016 9.601 9.601 9.474 9.570 399,718 +0.02(+0.16%)
Dec 12, 2016 9.601 9.653 9.539 9.554 227,756 -0.04(-0.43%)
Dec 09, 2016 9.570 9.601 9.529 9.596 264,028 +0.02(+0.22%)
Dec 08, 2016 9.560 9.580 9.440 9.575 277,022 +0.13(+1.37%)
Dec 07, 2016 9.380 9.466 9.345 9.445 387,018 +0.03(+0.32%)
Dec 06, 2016 9.405 9.415 9.330 9.415 326,995 +0.06(+0.65%)
Dec 05, 2016 9.400 9.415 9.259 9.355 502,480 +0.01(+0.05%)
Dec 02, 2016 9.355 9.370 9.224 9.350 607,150 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.