Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.471	6.527	6.452	6.507	715,201	+0.06(+0.92%)
Feb 27, 2013	6.428	6.515	6.428	6.448	402,511	+0.02(+0.31%)
Feb 26, 2013	6.460	6.479	6.380	6.428	442,766	-0.02(-0.31%)
Feb 22, 2013	6.424	6.515	6.404	6.448	558,057	+0.04(+0.68%)
Feb 21, 2013	6.380	6.452	6.345	6.404	769,914	+0.02(+0.37%)
Feb 20, 2013	6.428	6.487	6.372	6.380	699,703	-0.03(-0.49%)
Feb 19, 2013	6.412	6.428	6.353	6.412	692,421	+0.02(+0.25%)
Feb 15, 2013	6.416	6.416	6.337	6.396	448,922	+0.00(+0.00%)
Feb 14, 2013	6.396	6.412	6.317	6.396	550,245	-0.02(-0.31%)
Feb 13, 2013	6.321	6.424	6.321	6.416	546,230	+0.09(+1.38%)
Feb 12, 2013	6.392	6.392	6.293	6.329	419,054	-0.05(-0.81%)
Feb 11, 2013	6.408	6.420	6.317	6.380	649,628	-0.02(-0.25%)
Feb 08, 2013	6.376	6.396	6.297	6.396	462,733	+0.05(+0.81%)
Feb 07, 2013	6.376	6.376	6.285	6.345	515,517	-0.01(-0.19%)
Feb 06, 2013	6.329	6.372	6.285	6.357	405,632	+0.05(+0.82%)
Feb 04, 2013	6.380	6.380	6.285	6.305	423,816	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices