Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.535 6.535 6.198 6.250 387,038 -0.47(-6.96%)
Mar 30, 2011 6.392 6.717 6.341 6.717 134,162 +0.32(+4.95%)
Mar 29, 2011 6.428 6.444 6.337 6.400 51,607 +0.04(+0.56%)
Mar 28, 2011 6.499 6.578 6.365 6.365 38,618 -0.13(-2.01%)
Mar 25, 2011 6.622 6.622 6.475 6.495 30,637 -0.12(-1.80%)
Mar 24, 2011 6.634 6.654 6.483 6.614 32,069 -0.02(-0.30%)
Mar 23, 2011 6.582 6.646 6.567 6.634 26,764 +0.06(+0.90%)
Mar 22, 2011 6.642 6.642 6.574 6.574 31,286 -0.05(-0.78%)
Mar 21, 2011 6.408 6.646 6.384 6.626 70,023 +0.23(+3.53%)
Mar 18, 2011 6.412 6.567 6.341 6.400 76,987 -0.01(-0.12%)
Mar 17, 2011 6.357 6.448 6.258 6.408 66,292 +0.13(+2.15%)
Mar 16, 2011 6.266 6.547 6.139 6.273 53,664 -0.11(-1.80%)
Mar 15, 2011 6.325 6.475 6.325 6.388 83,289 -0.09(-1.35%)
Mar 14, 2011 6.420 6.503 6.353 6.475 16,780 +0.00(+0.00%)
Mar 11, 2011 6.471 6.535 6.369 6.475 70,028 +0.01(+0.18%)
Mar 10, 2011 6.614 6.717 6.416 6.464 172,611 -0.21(-3.09%)
Mar 09, 2011 6.733 6.749 6.547 6.669 49,455 -0.04(-0.59%)
Mar 08, 2011 6.626 6.784 6.626 6.709 50,511 +0.11(+1.68%)
Mar 07, 2011 6.852 6.852 6.590 6.598 65,867 -0.22(-3.25%)
Mar 04, 2011 6.772 6.844 6.772 6.820 60,444 +0.02(+0.29%)
Mar 03, 2011 6.772 6.826 6.766 6.800 37,654 +0.06(+0.82%)
Mar 02, 2011 6.852 6.852 6.701 6.745 64,034 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.