Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.018 6.058 5.920 6.046 630,005 +0.05(+0.79%)
Mar 29, 2012 5.979 6.014 5.907 5.998 535,230 +0.13(+2.30%)
Mar 28, 2012 5.872 5.911 5.785 5.864 288,055 +0.02(+0.41%)
Mar 27, 2012 5.907 5.931 5.836 5.840 157,287 -0.08(-1.40%)
Mar 26, 2012 5.975 6.030 5.880 5.923 237,600 -0.01(-0.13%)
Mar 23, 2012 5.769 5.931 5.769 5.931 430,070 +0.11(+1.84%)
Mar 22, 2012 5.777 5.856 5.777 5.824 133,185 +0.00(+0.00%)
Mar 21, 2012 5.808 5.896 5.777 5.824 270,295 +0.02(+0.41%)
Mar 20, 2012 5.769 5.824 5.743 5.800 220,517 +0.03(+0.55%)
Mar 19, 2012 5.769 5.836 5.769 5.769 150,321 +0.00(+0.00%)
Mar 16, 2012 5.832 5.860 5.725 5.769 361,519 -0.06(-1.09%)
Mar 15, 2012 5.856 5.876 5.781 5.832 199,417 -0.01(-0.14%)
Mar 14, 2012 5.884 5.927 5.773 5.840 427,137 -0.15(-2.58%)
Mar 13, 2012 5.975 6.026 5.959 5.995 370,762 +0.05(+0.80%)
Mar 12, 2012 5.880 5.947 5.880 5.947 133,392 +0.08(+1.35%)
Mar 09, 2012 5.836 5.919 5.812 5.868 329,024 +0.05(+0.82%)
Mar 08, 2012 5.935 5.935 5.793 5.820 324,619 -0.09(-1.54%)
Mar 07, 2012 5.804 5.911 5.804 5.911 259,290 +0.09(+1.56%)
Mar 06, 2012 5.840 5.919 5.800 5.820 701,878 -0.08(-1.34%)
Mar 05, 2012 5.979 6.030 5.872 5.899 520,933 -0.08(-1.32%)
Mar 02, 2012 5.963 6.014 5.828 5.979 750,029 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.