Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.557 6.557 6.219 6.270 385,755 -0.47(-6.96%)
Mar 30, 2011 6.414 6.739 6.362 6.739 133,717 +0.32(+4.95%)
Mar 29, 2011 6.449 6.465 6.358 6.421 51,435 +0.04(+0.56%)
Mar 28, 2011 6.521 6.600 6.386 6.386 38,490 -0.13(-2.01%)
Mar 25, 2011 6.644 6.644 6.497 6.517 30,535 -0.12(-1.80%)
Mar 24, 2011 6.656 6.676 6.505 6.636 31,962 -0.02(-0.30%)
Mar 23, 2011 6.604 6.668 6.588 6.656 26,675 +0.06(+0.90%)
Mar 22, 2011 6.664 6.664 6.596 6.596 31,182 -0.05(-0.78%)
Mar 21, 2011 6.429 6.668 6.406 6.648 69,791 +0.23(+3.53%)
Mar 18, 2011 6.433 6.588 6.362 6.421 76,732 -0.01(-0.12%)
Mar 17, 2011 6.378 6.469 6.278 6.429 66,072 +0.14(+2.15%)
Mar 16, 2011 6.286 6.568 6.159 6.294 53,486 -0.12(-1.80%)
Mar 15, 2011 6.346 6.497 6.346 6.410 83,013 -0.09(-1.35%)
Mar 14, 2011 6.441 6.525 6.374 6.497 16,725 +0.00(+0.00%)
Mar 11, 2011 6.493 6.557 6.390 6.497 69,796 +0.01(+0.18%)
Mar 10, 2011 6.636 6.739 6.437 6.485 172,039 -0.21(-3.09%)
Mar 09, 2011 6.755 6.771 6.568 6.692 49,291 -0.04(-0.59%)
Mar 08, 2011 6.648 6.807 6.648 6.731 50,343 +0.11(+1.68%)
Mar 07, 2011 6.874 6.874 6.612 6.620 65,649 -0.22(-3.25%)
Mar 04, 2011 6.795 6.867 6.795 6.843 60,243 +0.02(+0.29%)
Mar 03, 2011 6.795 6.848 6.789 6.823 37,529 +0.06(+0.82%)
Mar 02, 2011 6.874 6.874 6.723 6.767 63,822 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.