Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.557 6.557 6.219 6.270 385,755 -0.47(-6.96%)
Mar 30, 2011 6.414 6.739 6.362 6.739 133,717 +0.32(+4.95%)
Mar 29, 2011 6.449 6.465 6.358 6.421 51,435 +0.04(+0.56%)
Mar 28, 2011 6.521 6.600 6.386 6.386 38,490 -0.13(-2.01%)
Mar 25, 2011 6.644 6.644 6.497 6.517 30,535 -0.12(-1.80%)
Mar 24, 2011 6.656 6.676 6.505 6.636 31,962 -0.02(-0.30%)
Mar 23, 2011 6.604 6.668 6.588 6.656 26,675 +0.06(+0.90%)
Mar 22, 2011 6.664 6.664 6.596 6.596 31,182 -0.05(-0.78%)
Mar 21, 2011 6.429 6.668 6.406 6.648 69,791 +0.23(+3.53%)
Mar 18, 2011 6.433 6.588 6.362 6.421 76,732 -0.01(-0.12%)
Mar 17, 2011 6.378 6.469 6.278 6.429 66,072 +0.14(+2.15%)
Mar 16, 2011 6.286 6.568 6.159 6.294 53,486 -0.12(-1.80%)
Mar 15, 2011 6.346 6.497 6.346 6.410 83,013 -0.09(-1.35%)
Mar 14, 2011 6.441 6.525 6.374 6.497 16,725 +0.00(+0.00%)
Mar 11, 2011 6.493 6.557 6.390 6.497 69,796 +0.01(+0.18%)
Mar 10, 2011 6.636 6.739 6.437 6.485 172,039 -0.21(-3.09%)
Mar 09, 2011 6.755 6.771 6.568 6.692 49,291 -0.04(-0.59%)
Mar 08, 2011 6.648 6.807 6.648 6.731 50,343 +0.11(+1.68%)
Mar 07, 2011 6.874 6.874 6.612 6.620 65,649 -0.22(-3.25%)
Mar 04, 2011 6.795 6.867 6.795 6.843 60,243 +0.02(+0.29%)
Mar 03, 2011 6.795 6.848 6.789 6.823 37,529 +0.06(+0.82%)
Mar 02, 2011 6.874 6.874 6.723 6.767 63,822 -0.06(-0.87%)
Mar 01, 2011 6.962 6.978 6.723 6.827 86,549 -0.04(-0.58%)
Feb 28, 2011 6.902 6.902 6.847 6.867 47,072 -0.03(-0.46%)
Feb 25, 2011 6.719 6.906 6.664 6.898 53,436 +0.18(+2.72%)
Feb 24, 2011 6.731 6.855 6.700 6.716 65,133 +0.03(+0.48%)
Feb 23, 2011 6.803 6.910 6.680 6.684 60,968 -0.08(-1.18%)
Feb 22, 2011 6.783 6.933 6.763 6.763 55,822 -0.09(-1.33%)
Feb 18, 2011 6.886 6.886 6.803 6.855 35,516 +0.00(+0.06%)
Feb 17, 2011 6.811 6.874 6.708 6.851 53,361 +0.06(+0.82%)
Feb 16, 2011 6.739 6.874 6.731 6.795 44,590 +0.05(+0.77%)
Feb 15, 2011 6.739 6.827 6.652 6.743 42,383 -0.03(-0.41%)
Feb 14, 2011 6.835 6.882 6.767 6.771 49,729 -0.06(-0.87%)
Feb 11, 2011 6.644 6.839 6.644 6.831 78,884 +0.19(+2.87%)
Feb 10, 2011 6.688 6.803 6.608 6.640 45,290 -0.07(-1.01%)
Feb 09, 2011 6.890 6.890 6.664 6.708 47,286 -0.19(-2.71%)
Feb 08, 2011 6.867 6.894 6.517 6.894 52,945 +0.03(+0.41%)
Feb 07, 2011 6.839 6.938 6.719 6.867 76,458 +0.08(+1.17%)
Feb 04, 2011 6.735 6.809 6.692 6.787 80,527 +0.02(+0.29%)
Feb 03, 2011 6.576 6.811 6.517 6.767 49,966 +0.21(+3.15%)
Feb 02, 2011 6.417 6.632 6.417 6.561 20,889 +0.16(+2.48%)
Feb 01, 2011 6.437 6.544 6.398 6.402 114,203 -0.00(-0.06%)
Jan 31, 2011 6.509 6.545 6.362 6.406 61,250 -0.03(-0.49%)
Jan 28, 2011 6.640 6.751 6.414 6.437 83,557 -0.18(-2.70%)
Jan 27, 2011 6.608 6.700 6.489 6.616 59,305 +0.03(+0.48%)
Jan 26, 2011 6.596 6.700 6.549 6.584 54,883 +0.04(+0.55%)
Jan 25, 2011 6.481 6.576 6.433 6.549 69,200 +0.06(+0.98%)
Jan 24, 2011 6.294 6.620 6.278 6.485 104,870 +0.19(+2.97%)
Jan 21, 2011 6.294 6.342 6.239 6.298 142,615 +0.01(+0.19%)
Jan 20, 2011 6.545 6.795 6.286 6.286 346,819 -0.31(-4.64%)
Jan 19, 2011 6.890 6.902 6.489 6.592 201,020 -0.33(-4.76%)
Jan 18, 2011 6.863 6.922 6.795 6.922 92,845 +0.02(+0.35%)
Jan 14, 2011 6.958 6.994 6.863 6.898 65,747 +0.00(+0.00%)
Jan 13, 2011 6.942 7.006 6.894 6.898 72,806 +0.00(+0.00%)
Jan 12, 2011 6.890 6.950 6.879 6.898 76,025 +0.03(+0.40%)
Jan 11, 2011 6.934 7.002 6.787 6.870 87,110 -0.07(-0.97%)
Jan 10, 2011 6.870 7.002 6.870 6.938 101,699 -0.03(-0.40%)
Jan 07, 2011 7.041 7.041 6.870 6.966 42,097 -0.03(-0.40%)
Jan 06, 2011 6.747 7.033 6.747 6.994 61,726 +0.02(+0.34%)
Jan 05, 2011 6.835 7.025 6.835 6.970 46,999 +0.15(+2.27%)
Jan 04, 2011 7.053 7.149 6.779 6.815 130,075 -0.18(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.