Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.46 -0.14 (-0.84%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.040 6.080 5.941 6.068 627,738 +0.05(+0.79%)
Mar 29, 2012 6.000 6.036 5.929 6.020 533,304 +0.14(+2.30%)
Mar 28, 2012 5.893 5.933 5.806 5.885 287,018 +0.02(+0.41%)
Mar 27, 2012 5.929 5.953 5.857 5.861 156,721 -0.08(-1.40%)
Mar 26, 2012 5.996 6.052 5.901 5.945 236,745 -0.01(-0.13%)
Mar 23, 2012 5.790 5.953 5.790 5.953 428,522 +0.11(+1.84%)
Mar 22, 2012 5.798 5.877 5.798 5.845 132,705 +0.00(+0.00%)
Mar 21, 2012 5.829 5.917 5.798 5.845 269,322 +0.02(+0.41%)
Mar 20, 2012 5.790 5.845 5.764 5.821 219,723 +0.03(+0.55%)
Mar 19, 2012 5.790 5.857 5.790 5.790 149,780 +0.00(+0.00%)
Mar 16, 2012 5.853 5.881 5.746 5.790 360,217 -0.06(-1.09%)
Mar 15, 2012 5.877 5.897 5.802 5.853 198,700 -0.01(-0.14%)
Mar 14, 2012 5.905 5.949 5.794 5.861 425,600 -0.15(-2.58%)
Mar 13, 2012 5.996 6.048 5.980 6.016 369,428 +0.05(+0.80%)
Mar 12, 2012 5.901 5.968 5.901 5.968 132,912 +0.08(+1.35%)
Mar 09, 2012 5.857 5.941 5.833 5.889 327,839 +0.05(+0.82%)
Mar 08, 2012 5.957 5.957 5.813 5.841 323,450 -0.09(-1.54%)
Mar 07, 2012 5.825 5.933 5.825 5.933 258,357 +0.09(+1.56%)
Mar 06, 2012 5.861 5.941 5.821 5.841 699,351 -0.08(-1.34%)
Mar 05, 2012 6.000 6.052 5.893 5.921 519,058 -0.08(-1.32%)
Mar 02, 2012 5.984 6.036 5.849 6.000 747,330 +0.02(+0.40%)
Mar 01, 2012 5.976 6.056 5.961 5.976 223,080 +0.02(+0.27%)
Feb 29, 2012 6.072 6.080 5.959 5.961 841,975 -0.08(-1.38%)
Feb 28, 2012 6.115 6.115 6.016 6.044 307,332 -0.06(-0.98%)
Feb 27, 2012 6.040 6.108 6.040 6.104 509,885 +0.02(+0.39%)
Feb 24, 2012 6.060 6.096 6.040 6.080 133,747 +0.02(+0.26%)
Feb 23, 2012 6.040 6.080 6.040 6.064 90,996 +0.02(+0.33%)
Feb 22, 2012 6.044 6.080 6.040 6.044 162,214 -0.01(-0.13%)
Feb 21, 2012 6.044 6.076 6.040 6.052 138,053 +0.01(+0.13%)
Feb 17, 2012 6.096 6.096 6.020 6.044 111,687 -0.04(-0.59%)
Feb 16, 2012 6.040 6.096 6.040 6.080 182,815 +0.04(+0.59%)
Feb 15, 2012 6.108 6.135 6.040 6.044 295,391 -0.04(-0.65%)
Feb 14, 2012 6.060 6.096 6.040 6.084 305,741 +0.02(+0.39%)
Feb 13, 2012 6.123 6.131 6.060 6.060 202,532 +0.00(+0.00%)
Feb 10, 2012 6.060 6.092 6.044 6.060 282,176 -0.01(-0.20%)
Feb 09, 2012 6.115 6.115 6.060 6.072 91,497 -0.00(-0.07%)
Feb 08, 2012 6.108 6.108 6.060 6.076 182,898 +0.00(+0.07%)
Feb 07, 2012 6.060 6.139 6.060 6.072 555,666 -0.03(-0.46%)
Feb 06, 2012 6.072 6.104 6.040 6.100 647,770 +0.03(+0.46%)
Feb 03, 2012 6.131 6.131 6.060 6.072 1,297,958 +0.00(+0.00%)
Feb 02, 2012 6.076 6.096 6.060 6.072 472,479 -0.02(-0.26%)
Feb 01, 2012 6.080 6.104 6.060 6.088 778,638 +0.02(+0.26%)
Jan 31, 2012 6.100 6.127 6.016 6.072 3,885,190 -0.14(-2.18%)
Jan 30, 2012 6.290 6.290 6.183 6.207 121,549 -0.13(-2.07%)
Jan 27, 2012 6.199 6.338 6.195 6.338 87,772 +0.10(+1.53%)
Jan 26, 2012 6.274 6.338 6.182 6.243 170,700 -0.02(-0.38%)
Jan 25, 2012 6.239 6.322 6.172 6.266 125,644 +0.01(+0.13%)
Jan 24, 2012 6.123 6.282 6.119 6.259 163,015 +0.11(+1.81%)
Jan 23, 2012 6.187 6.187 6.127 6.147 91,003 -0.05(-0.77%)
Jan 20, 2012 6.191 6.243 6.159 6.195 117,236 +0.02(+0.26%)
Jan 19, 2012 6.243 6.243 6.119 6.179 163,143 -0.04(-0.58%)
Jan 18, 2012 6.163 6.219 6.112 6.215 135,934 +0.06(+1.03%)
Jan 17, 2012 6.112 6.187 6.020 6.151 83,051 +0.08(+1.38%)
Jan 13, 2012 6.020 6.127 6.020 6.068 113,021 -0.06(-0.97%)
Jan 12, 2012 6.148 6.207 6.092 6.127 58,822 +0.00(+0.06%)
Jan 11, 2012 6.108 6.123 6.056 6.123 44,246 -0.02(-0.32%)
Jan 10, 2012 6.127 6.143 6.088 6.143 60,790 +0.04(+0.72%)
Jan 09, 2012 6.080 6.154 6.073 6.100 54,921 +0.03(+0.46%)
Jan 06, 2012 6.036 6.096 6.026 6.072 73,330 +0.04(+0.59%)
Jan 05, 2012 6.028 6.092 6.004 6.036 116,433 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.