Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.430 7.493 7.393 7.472 932,001 +0.07(+0.90%)
Mar 28, 2014 7.426 7.464 7.380 7.405 626,379 +0.02(+0.23%)
Mar 27, 2014 7.434 7.481 7.351 7.388 888,316 -0.05(-0.62%)
Mar 26, 2014 7.602 7.602 7.434 7.434 1,110,063 -0.13(-1.72%)
Mar 25, 2014 7.661 7.665 7.560 7.564 842,185 -0.08(-1.04%)
Mar 24, 2014 7.665 7.673 7.560 7.644 837,412 -0.04(-0.49%)
Mar 21, 2014 7.690 7.698 7.610 7.682 2,068,702 +0.01(+0.11%)
Mar 20, 2014 7.631 7.686 7.581 7.673 729,947 +0.06(+0.83%)
Mar 19, 2014 7.602 7.648 7.556 7.610 1,208,646 -0.02(-0.27%)
Mar 18, 2014 7.539 7.692 7.518 7.631 6,956,501 -0.08(-1.09%)
Mar 17, 2014 8.025 8.084 7.711 7.715 673,301 -0.30(-3.76%)
Mar 14, 2014 7.858 8.109 7.858 8.017 757,029 +0.17(+2.13%)
Mar 13, 2014 7.790 7.891 7.774 7.849 565,967 +0.05(+0.59%)
Mar 12, 2014 7.778 7.890 7.778 7.803 659,903 -0.06(-0.73%)
Mar 11, 2014 7.922 7.922 7.745 7.861 699,413 -0.03(-0.37%)
Mar 10, 2014 7.795 7.918 7.704 7.890 551,651 +0.11(+1.43%)
Mar 07, 2014 7.918 7.940 7.750 7.778 386,260 -0.10(-1.31%)
Mar 06, 2014 7.894 7.971 7.857 7.881 497,349 -0.02(-0.21%)
Mar 05, 2014 7.865 7.922 7.840 7.898 551,313 +0.02(+0.26%)
Mar 04, 2014 7.857 7.931 7.696 7.877 1,295,963 +0.09(+1.16%)
Mar 03, 2014 7.700 7.803 7.666 7.787 465,967 +0.06(+0.80%)
Feb 28, 2014 7.737 7.782 7.677 7.725 714,300 +0.02(+0.32%)
Feb 27, 2014 7.766 7.766 7.659 7.700 659,439 -0.07(-0.90%)
Feb 26, 2014 7.824 7.824 7.745 7.770 647,172 -0.07(-0.89%)
Feb 25, 2014 7.894 7.980 7.687 7.840 797,450 -0.09(-1.14%)
Feb 24, 2014 7.844 7.951 7.782 7.931 657,717 +0.08(+1.00%)
Feb 21, 2014 7.828 7.871 7.811 7.852 695,401 +0.06(+0.79%)
Feb 20, 2014 7.671 7.815 7.671 7.791 353,050 +0.15(+1.99%)
Feb 19, 2014 7.820 7.824 7.601 7.638 355,947 -0.17(-2.16%)
Feb 18, 2014 7.696 7.869 7.659 7.807 451,467 +0.09(+1.12%)
Feb 14, 2014 7.712 7.721 7.721 7.721 208,125 +0.03(+0.37%)
Feb 13, 2014 7.610 7.725 7.577 7.692 272,957 +0.04(+0.54%)
Feb 12, 2014 7.614 7.663 7.507 7.651 325,843 +0.05(+0.60%)
Feb 11, 2014 7.568 7.647 7.523 7.605 305,074 +0.05(+0.65%)
Feb 10, 2014 7.490 7.568 7.490 7.556 416,896 +0.08(+1.05%)
Feb 07, 2014 7.453 7.531 7.424 7.478 544,902 +0.02(+0.22%)
Feb 06, 2014 7.535 7.535 7.445 7.461 412,413 +0.00(+0.06%)
Feb 05, 2014 7.342 7.486 7.325 7.457 776,402 +0.12(+1.57%)
Feb 04, 2014 7.358 7.367 7.284 7.342 443,603 +0.00(+0.00%)
Feb 03, 2014 7.544 7.581 7.309 7.342 545,803 -0.19(-2.57%)
Jan 31, 2014 7.515 7.725 7.494 7.535 389,204 -0.08(-1.03%)
Jan 30, 2014 7.544 7.675 7.498 7.614 330,018 +0.12(+1.59%)
Jan 29, 2014 7.589 7.626 7.482 7.494 549,871 -0.14(-1.78%)
Jan 28, 2014 7.647 7.667 7.540 7.630 852,896 +0.02(+0.22%)
Jan 27, 2014 7.799 7.824 7.593 7.614 389,359 -0.14(-1.75%)
Jan 24, 2014 7.791 7.832 7.671 7.750 363,828 -0.06(-0.79%)
Jan 23, 2014 7.815 7.861 7.754 7.811 377,855 -0.00(-0.05%)
Jan 22, 2014 7.824 7.844 7.782 7.815 347,911 +0.01(+0.16%)
Jan 21, 2014 7.803 7.819 7.712 7.803 506,242 +0.04(+0.48%)
Jan 17, 2014 7.700 7.766 7.766 7.766 1,634,889 +0.08(+1.07%)
Jan 16, 2014 7.791 7.815 7.671 7.684 840,353 -0.09(-1.22%)
Jan 15, 2014 7.741 7.803 7.700 7.778 950,458 +0.04(+0.48%)
Jan 14, 2014 7.692 7.745 7.625 7.741 625,874 +0.11(+1.46%)
Jan 13, 2014 7.630 7.671 7.525 7.630 525,848 -0.04(-0.54%)
Jan 10, 2014 7.601 7.684 7.577 7.671 436,417 +0.09(+1.25%)
Jan 09, 2014 7.552 7.577 7.482 7.577 554,524 +0.06(+0.82%)
Jan 08, 2014 7.577 7.577 7.490 7.515 390,615 -0.05(-0.65%)
Jan 07, 2014 7.593 7.692 7.523 7.564 396,849 -0.01(-0.16%)
Jan 06, 2014 7.626 7.692 7.535 7.577 710,511 -0.05(-0.70%)
Jan 03, 2014 7.696 7.750 7.589 7.630 711,963 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.