Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.934 8.087 7.871 7.889 561,959 -0.13(-1.63%)
Mar 30, 2015 8.019 8.055 7.956 8.019 305,930 +0.02(+0.22%)
Mar 27, 2015 7.988 8.051 7.956 8.001 340,036 +0.05(+0.62%)
Mar 26, 2015 7.961 8.024 7.911 7.952 398,169 -0.03(-0.39%)
Mar 25, 2015 7.893 8.001 7.871 7.983 566,951 +0.09(+1.20%)
Mar 24, 2015 7.866 7.911 7.835 7.889 148,155 +0.00(+0.06%)
Mar 23, 2015 7.862 7.911 7.812 7.884 178,519 +0.02(+0.29%)
Mar 20, 2015 7.767 7.875 7.745 7.862 364,939 +0.09(+1.10%)
Mar 19, 2015 7.682 7.776 7.637 7.776 926,312 +0.11(+1.47%)
Mar 18, 2015 7.812 7.812 7.642 7.664 756,728 -0.15(-1.90%)
Mar 17, 2015 7.804 7.817 7.702 7.812 265,489 +0.06(+0.80%)
Mar 16, 2015 7.799 7.804 7.724 7.751 269,986 -0.03(-0.40%)
Mar 13, 2015 7.768 7.799 7.680 7.782 224,497 +0.02(+0.28%)
Mar 12, 2015 7.742 7.799 7.711 7.759 221,341 +0.03(+0.40%)
Mar 11, 2015 7.724 7.755 7.684 7.729 152,016 +0.00(+0.00%)
Mar 10, 2015 7.724 7.764 7.676 7.729 296,823 -0.03(-0.34%)
Mar 09, 2015 7.768 7.808 7.742 7.755 146,438 -0.01(-0.17%)
Mar 06, 2015 7.746 7.808 7.724 7.768 246,395 -0.02(-0.28%)
Mar 05, 2015 7.790 7.812 7.729 7.790 303,103 +0.01(+0.17%)
Mar 04, 2015 7.782 7.804 7.737 7.777 310,627 -0.03(-0.34%)
Mar 03, 2015 7.808 7.857 7.773 7.804 337,717 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.