Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.878 7.911 7.833 7.891 325,422 -0.00(-0.06%)
Apr 29, 2015 7.905 7.988 7.887 7.896 264,758 -0.06(-0.79%)
Apr 28, 2015 7.869 7.967 7.842 7.958 395,363 +0.07(+0.91%)
Apr 27, 2015 7.945 7.945 7.828 7.887 442,127 -0.05(-0.68%)
Apr 24, 2015 7.999 7.999 7.918 7.941 339,871 -0.10(-1.28%)
Apr 23, 2015 7.981 8.044 7.932 8.044 389,368 +0.09(+1.07%)
Apr 22, 2015 7.891 7.963 7.869 7.958 376,187 +0.04(+0.51%)
Apr 21, 2015 7.954 7.972 7.905 7.918 309,006 -0.05(-0.68%)
Apr 20, 2015 7.994 8.008 7.958 7.972 399,682 +0.00(+0.06%)
Apr 17, 2015 7.932 7.999 7.918 7.967 515,638 -0.01(-0.17%)
Apr 16, 2015 7.963 8.017 7.923 7.981 628,818 -0.05(-0.67%)
Apr 15, 2015 7.972 8.053 7.891 8.035 751,087 +0.07(+0.90%)
Apr 14, 2015 7.932 7.976 7.896 7.963 701,950 +0.03(+0.40%)
Apr 13, 2015 7.909 7.967 7.878 7.932 818,444 +0.00(+0.00%)
Apr 10, 2015 7.819 7.954 7.801 7.932 2,441,108 -0.06(-0.73%)
Apr 09, 2015 7.914 8.003 7.900 7.990 281,962 +0.06(+0.74%)
Apr 08, 2015 8.003 8.021 7.923 7.932 182,772 -0.10(-1.23%)
Apr 07, 2015 7.985 8.080 7.985 8.030 228,680 -0.00(-0.06%)
Apr 06, 2015 7.927 8.044 7.887 8.035 200,627 +0.11(+1.36%)
Apr 02, 2015 7.864 7.927 7.927 7.927 161,111 +0.06(+0.74%)
Apr 01, 2015 7.864 7.891 7.815 7.869 308,679 -0.02(-0.23%)
Mar 31, 2015 7.932 8.084 7.869 7.887 562,120 -0.13(-1.63%)
Mar 30, 2015 8.017 8.053 7.954 8.017 306,017 +0.02(+0.22%)
Mar 27, 2015 7.985 8.048 7.954 7.999 340,133 +0.05(+0.62%)
Mar 26, 2015 7.958 8.021 7.909 7.950 398,282 -0.03(-0.39%)
Mar 25, 2015 7.891 7.999 7.869 7.981 567,113 +0.09(+1.20%)
Mar 24, 2015 7.864 7.909 7.833 7.887 148,197 +0.00(+0.06%)
Mar 23, 2015 7.860 7.909 7.810 7.882 178,570 +0.02(+0.29%)
Mar 20, 2015 7.765 7.873 7.743 7.860 365,043 +0.09(+1.10%)
Mar 19, 2015 7.680 7.774 7.635 7.774 926,576 +0.11(+1.47%)
Mar 18, 2015 7.810 7.810 7.639 7.662 756,944 -0.15(-1.90%)
Mar 17, 2015 7.801 7.815 7.700 7.810 265,565 +0.06(+0.80%)
Mar 16, 2015 7.797 7.801 7.722 7.748 270,063 -0.03(-0.40%)
Mar 13, 2015 7.766 7.797 7.678 7.779 224,561 +0.02(+0.28%)
Mar 12, 2015 7.740 7.797 7.709 7.757 221,405 +0.03(+0.40%)
Mar 11, 2015 7.722 7.753 7.682 7.726 152,059 +0.00(+0.00%)
Mar 10, 2015 7.722 7.762 7.673 7.726 296,907 -0.03(-0.34%)
Mar 09, 2015 7.766 7.806 7.740 7.753 146,480 -0.01(-0.17%)
Mar 06, 2015 7.744 7.806 7.722 7.766 246,465 -0.02(-0.28%)
Mar 05, 2015 7.788 7.810 7.726 7.788 303,189 +0.01(+0.17%)
Mar 04, 2015 7.779 7.801 7.735 7.775 310,716 -0.03(-0.34%)
Mar 03, 2015 7.806 7.854 7.771 7.801 337,813 -0.05(-0.62%)
Mar 02, 2015 7.859 7.868 7.779 7.850 216,027 +0.01(+0.17%)
Feb 27, 2015 7.806 7.854 7.775 7.837 465,855 +0.04(+0.45%)
Feb 26, 2015 7.775 7.828 7.740 7.801 175,393 +0.01(+0.17%)
Feb 25, 2015 7.740 7.793 7.704 7.788 188,376 +0.06(+0.80%)
Feb 24, 2015 7.726 7.762 7.700 7.726 144,902 -0.01(-0.11%)
Feb 23, 2015 7.726 7.748 7.695 7.735 192,598 -0.02(-0.28%)
Feb 20, 2015 7.722 7.766 7.713 7.757 218,837 -0.02(-0.23%)
Feb 19, 2015 7.722 7.779 7.695 7.775 147,687 +0.00(+0.06%)
Feb 18, 2015 7.718 7.815 7.709 7.771 193,353 +0.01(+0.11%)
Feb 17, 2015 7.722 7.806 7.665 7.762 363,511 +0.04(+0.46%)
Feb 13, 2015 7.753 7.726 7.726 7.726 409,740 -0.03(-0.34%)
Feb 12, 2015 7.634 7.810 7.634 7.753 547,892 +0.10(+1.27%)
Feb 11, 2015 7.700 7.722 7.616 7.656 431,483 -0.05(-0.69%)
Feb 10, 2015 7.704 7.810 7.656 7.709 684,541 -0.07(-0.85%)
Feb 09, 2015 7.881 7.921 7.744 7.775 681,298 -0.08(-1.01%)
Feb 06, 2015 7.854 7.916 7.744 7.854 764,626 +0.00(+0.00%)
Feb 05, 2015 7.903 7.960 7.815 7.854 500,767 -0.00(-0.06%)
Feb 04, 2015 7.934 7.934 7.793 7.859 291,792 -0.08(-1.00%)
Feb 03, 2015 7.801 7.943 7.762 7.938 429,740 +0.15(+1.98%)
Feb 02, 2015 7.881 7.883 7.612 7.784 694,675 -0.09(-1.12%)
Jan 30, 2015 7.881 7.929 7.832 7.872 145,059 -0.05(-0.67%)
Jan 29, 2015 7.868 7.938 7.819 7.925 233,243 +0.12(+1.58%)
Jan 28, 2015 7.969 7.969 7.737 7.801 539,565 -0.04(-0.56%)
Jan 27, 2015 7.912 7.921 7.832 7.846 270,854 -0.09(-1.11%)
Jan 26, 2015 7.872 7.965 7.828 7.934 221,090 +0.03(+0.42%)
Jan 23, 2015 7.969 7.973 7.885 7.901 175,637 -0.06(-0.75%)
Jan 22, 2015 7.943 7.973 7.914 7.960 254,653 +0.05(+0.67%)
Jan 21, 2015 7.823 7.947 7.744 7.907 279,573 +0.06(+0.79%)
Jan 20, 2015 7.797 7.854 7.678 7.846 244,287 +0.05(+0.68%)
Jan 16, 2015 7.784 7.863 7.695 7.793 379,465 -0.04(-0.45%)
Jan 15, 2015 7.806 7.881 7.753 7.828 319,858 +0.07(+0.91%)
Jan 14, 2015 7.823 7.894 7.669 7.757 316,953 -0.14(-1.73%)
Jan 13, 2015 7.943 7.943 7.819 7.894 257,814 -0.04(-0.50%)
Jan 12, 2015 7.925 7.943 7.854 7.934 240,978 +0.02(+0.28%)
Jan 09, 2015 7.894 7.943 7.837 7.912 322,799 +0.01(+0.17%)
Jan 08, 2015 7.841 7.934 7.841 7.898 175,078 +0.05(+0.62%)
Jan 07, 2015 7.810 7.890 7.801 7.850 293,433 +0.04(+0.45%)
Jan 06, 2015 7.810 7.863 7.757 7.815 241,162 -0.00(-0.06%)
Jan 05, 2015 7.810 7.934 7.810 7.819 253,044 -0.03(-0.39%)
Jan 02, 2015 7.916 7.951 7.731 7.850 448,545 -0.06(-0.78%)
Dec 31, 2014 7.978 7.912 7.912 7.912 835,798 -0.10(-1.21%)
Dec 30, 2014 7.876 8.013 7.876 8.009 541,435 +0.11(+1.40%)
Dec 29, 2014 7.943 7.947 7.859 7.898 272,226 +0.04(+0.45%)
Dec 26, 2014 7.951 7.951 7.863 7.863 115,778 -0.09(-1.11%)
Dec 24, 2014 7.943 7.951 7.951 7.951 208,949 +0.01(+0.11%)
Dec 23, 2014 7.921 7.965 7.762 7.943 509,005 +0.04(+0.53%)
Dec 22, 2014 7.695 7.929 7.695 7.901 715,799 +0.21(+2.67%)
Dec 19, 2014 7.744 7.766 7.665 7.695 372,091 -0.05(-0.68%)
Dec 18, 2014 7.612 7.766 7.612 7.748 639,501 +0.17(+2.27%)
Dec 17, 2014 7.479 7.713 7.457 7.576 364,102 +0.07(+0.88%)
Dec 16, 2014 7.541 7.629 7.457 7.510 367,864 +0.01(+0.12%)
Dec 15, 2014 7.423 7.644 7.402 7.501 695,138 +0.18(+2.42%)
Dec 12, 2014 7.389 7.488 7.293 7.324 533,670 -0.11(-1.51%)
Dec 11, 2014 7.540 7.545 7.410 7.436 551,435 -0.10(-1.27%)
Dec 10, 2014 7.605 7.644 7.493 7.532 478,570 -0.08(-1.08%)
Dec 09, 2014 7.571 7.652 7.532 7.614 360,684 -0.00(-0.06%)
Dec 08, 2014 7.688 7.688 7.549 7.618 464,594 -0.06(-0.85%)
Dec 05, 2014 7.714 7.735 7.653 7.683 321,640 -0.04(-0.50%)
Dec 04, 2014 7.657 7.735 7.558 7.722 705,510 +0.09(+1.19%)
Dec 03, 2014 7.592 7.644 7.527 7.631 352,602 +0.05(+0.63%)
Dec 02, 2014 7.657 7.675 7.536 7.584 267,719 -0.03(-0.34%)
Dec 01, 2014 7.666 7.727 7.534 7.610 478,991 -0.08(-1.07%)
Nov 28, 2014 7.666 7.982 7.666 7.692 282,330 +0.06(+0.74%)
Nov 26, 2014 7.566 7.636 7.636 7.636 340,566 +0.03(+0.40%)
Nov 25, 2014 7.558 7.605 7.501 7.605 328,640 +0.07(+0.92%)
Nov 24, 2014 7.579 7.610 7.531 7.536 292,836 +0.00(+0.00%)
Nov 21, 2014 7.644 7.644 7.506 7.536 360,303 -0.04(-0.57%)
Nov 20, 2014 7.488 7.636 7.454 7.579 492,685 +0.09(+1.16%)
Nov 19, 2014 7.631 7.643 7.484 7.493 481,232 -0.06(-0.75%)
Nov 18, 2014 7.471 7.592 7.471 7.549 482,447 +0.06(+0.81%)
Nov 17, 2014 7.510 7.575 7.475 7.488 280,635 -0.06(-0.86%)
Nov 14, 2014 7.545 7.575 7.519 7.553 148,463 +0.03(+0.35%)
Nov 13, 2014 7.519 7.579 7.488 7.527 242,490 -0.03(-0.40%)
Nov 12, 2014 7.514 7.575 7.497 7.558 341,427 +0.05(+0.63%)
Nov 11, 2014 7.471 7.536 7.471 7.510 238,784 +0.01(+0.12%)
Nov 10, 2014 7.501 7.532 7.423 7.501 312,365 +0.04(+0.52%)
Nov 07, 2014 7.462 7.540 7.400 7.462 457,737 +0.03(+0.47%)
Nov 06, 2014 7.445 7.497 7.319 7.428 244,318 +0.00(+0.00%)
Nov 05, 2014 7.536 7.536 7.324 7.428 312,928 +0.01(+0.18%)
Nov 04, 2014 7.467 7.484 7.324 7.415 310,929 -0.04(-0.52%)
Nov 03, 2014 7.488 7.527 7.415 7.454 267,024 -0.05(-0.69%)
Oct 31, 2014 7.497 7.532 7.406 7.506 337,477 +0.06(+0.87%)
Oct 30, 2014 7.415 7.493 7.380 7.441 299,813 +0.03(+0.35%)
Oct 29, 2014 7.419 7.462 7.414 7.415 317,086 +0.02(+0.23%)
Oct 28, 2014 7.406 7.419 7.328 7.397 450,171 -0.02(-0.23%)
Oct 27, 2014 7.332 7.441 7.332 7.415 400,120 +0.08(+1.12%)
Oct 24, 2014 7.302 7.371 7.238 7.332 352,177 +0.06(+0.89%)
Oct 23, 2014 7.306 7.358 7.246 7.267 321,841 -0.01(-0.18%)
Oct 22, 2014 7.228 7.311 7.228 7.280 430,332 +0.04(+0.60%)
Oct 21, 2014 7.168 7.272 7.164 7.237 456,238 +0.09(+1.27%)
Oct 20, 2014 7.241 7.267 7.133 7.146 440,457 -0.04(-0.54%)
Oct 17, 2014 7.202 7.280 7.138 7.185 285,027 +0.03(+0.42%)
Oct 16, 2014 7.068 7.198 7.012 7.155 758,553 +0.03(+0.36%)
Oct 15, 2014 7.038 7.151 6.938 7.129 685,595 +0.04(+0.55%)
Oct 14, 2014 7.133 7.194 7.081 7.090 416,227 -0.06(-0.79%)
Oct 13, 2014 7.125 7.202 7.073 7.146 446,255 -0.00(-0.06%)
Oct 10, 2014 7.133 7.202 7.068 7.151 731,328 +0.05(+0.67%)
Oct 09, 2014 7.133 7.172 7.064 7.103 502,939 -0.01(-0.12%)
Oct 08, 2014 7.120 7.146 7.051 7.112 758,299 -0.03(-0.48%)
Oct 07, 2014 7.103 7.181 7.077 7.146 421,194 -0.02(-0.24%)
Oct 06, 2014 7.073 7.189 7.064 7.164 792,755 +0.13(+1.91%)
Oct 03, 2014 7.073 7.077 7.021 7.029 289,566 -0.01(-0.18%)
Oct 02, 2014 6.999 7.151 6.999 7.042 813,688 +0.05(+0.68%)
Oct 01, 2014 6.921 7.029 6.895 6.995 722,347 +0.09(+1.25%)
Sep 30, 2014 6.995 7.008 6.908 6.908 906,437 -0.06(-0.87%)
Sep 29, 2014 7.025 7.028 6.943 6.969 627,655 -0.09(-1.23%)
Sep 26, 2014 7.081 7.081 6.977 7.055 477,515 +0.03(+0.43%)
Sep 25, 2014 6.964 7.025 6.951 7.025 431,494 +0.05(+0.68%)
Sep 24, 2014 7.047 7.047 6.930 6.977 583,765 -0.05(-0.68%)
Sep 23, 2014 7.003 7.064 6.973 7.025 581,814 +0.04(+0.56%)
Sep 22, 2014 7.016 7.038 6.938 6.986 351,379 -0.03(-0.49%)
Sep 19, 2014 7.120 7.120 6.964 7.021 521,659 -0.06(-0.86%)
Sep 18, 2014 7.164 7.164 7.064 7.081 519,558 -0.06(-0.79%)
Sep 17, 2014 7.151 7.168 7.107 7.138 329,712 +0.02(+0.24%)
Sep 16, 2014 7.129 7.159 7.103 7.120 342,531 -0.02(-0.24%)
Sep 15, 2014 7.293 7.293 7.125 7.138 525,873 -0.15(-2.02%)
Sep 12, 2014 7.380 7.467 7.276 7.285 569,087 -0.09(-1.23%)
Sep 11, 2014 7.325 7.388 7.295 7.376 270,360 +0.05(+0.64%)
Sep 10, 2014 7.371 7.393 7.308 7.329 274,785 -0.02(-0.29%)
Sep 09, 2014 7.418 7.465 7.333 7.350 243,238 -0.06(-0.80%)
Sep 08, 2014 7.473 7.498 7.410 7.410 220,155 -0.04(-0.57%)
Sep 05, 2014 7.457 7.558 7.397 7.452 239,690 +0.01(+0.11%)
Sep 04, 2014 7.588 7.588 7.439 7.444 551,442 -0.11(-1.46%)
Sep 03, 2014 7.652 7.652 7.525 7.554 469,572 -0.01(-0.17%)
Sep 02, 2014 7.571 7.631 7.512 7.567 591,184 +0.05(+0.62%)
Aug 29, 2014 7.486 7.520 7.520 7.520 644,062 +0.07(+0.91%)
Aug 28, 2014 7.342 7.465 7.333 7.452 570,294 +0.11(+1.56%)
Aug 27, 2014 7.354 7.358 7.265 7.337 276,151 +0.02(+0.29%)
Aug 26, 2014 7.333 7.333 7.244 7.316 390,396 +0.01(+0.12%)
Aug 25, 2014 7.231 7.312 7.197 7.308 437,953 +0.12(+1.66%)
Aug 22, 2014 7.214 7.225 7.214 7.189 167,762 -0.00(-0.06%)
Aug 21, 2014 7.078 7.227 7.078 7.193 513,111 +0.06(+0.83%)
Aug 20, 2014 7.036 7.159 7.014 7.133 672,052 +0.02(+0.24%)
Aug 19, 2014 7.167 7.191 7.087 7.116 373,631 -0.05(-0.65%)
Aug 18, 2014 7.095 7.167 7.044 7.163 357,748 +0.09(+1.32%)
Aug 15, 2014 7.082 7.116 7.040 7.070 218,120 -0.00(-0.06%)
Aug 14, 2014 7.112 7.112 7.036 7.074 247,538 -0.01(-0.12%)
Aug 13, 2014 7.057 7.091 7.002 7.082 353,752 +0.06(+0.91%)
Aug 12, 2014 7.006 7.082 6.959 7.019 455,802 +0.01(+0.12%)
Aug 11, 2014 6.972 7.048 6.907 7.010 299,296 +0.04(+0.61%)
Aug 08, 2014 6.951 7.053 6.929 6.968 309,900 +0.02(+0.24%)
Aug 07, 2014 7.070 7.168 6.870 6.951 437,781 -0.07(-1.03%)
Aug 06, 2014 6.963 7.048 6.959 7.023 373,473 +0.03(+0.43%)
Aug 05, 2014 7.023 7.023 6.950 6.993 181,261 -0.04(-0.51%)
Aug 04, 2014 6.929 7.036 6.929 7.029 367,456 +0.10(+1.44%)
Aug 01, 2014 7.048 7.065 6.919 6.929 734,635 -0.13(-1.87%)
Jul 31, 2014 7.125 7.199 7.019 7.061 801,415 -0.13(-1.77%)
Jul 30, 2014 7.278 7.278 7.159 7.189 792,018 -0.08(-1.05%)
Jul 29, 2014 7.269 7.380 7.252 7.265 496,774 -0.02(-0.29%)
Jul 28, 2014 7.354 7.354 7.248 7.286 592,332 -0.07(-0.92%)
Jul 25, 2014 7.376 7.414 7.337 7.354 293,128 -0.04(-0.57%)
Jul 24, 2014 7.422 7.465 7.384 7.397 203,281 -0.02(-0.29%)
Jul 23, 2014 7.354 7.439 7.354 7.418 292,034 +0.08(+1.10%)
Jul 22, 2014 7.448 7.448 7.329 7.337 542,922 -0.07(-0.92%)
Jul 21, 2014 7.354 7.418 7.329 7.405 325,133 +0.06(+0.81%)
Jul 18, 2014 7.316 7.384 7.308 7.346 298,176 +0.06(+0.82%)
Jul 17, 2014 7.354 7.427 7.286 7.286 365,153 -0.08(-1.10%)
Jul 16, 2014 7.393 7.439 7.346 7.367 376,905 -0.03(-0.34%)
Jul 15, 2014 7.465 7.516 7.367 7.393 425,979 -0.05(-0.63%)
Jul 14, 2014 7.427 7.533 7.373 7.439 320,370 +0.05(+0.63%)
Jul 11, 2014 7.401 7.473 7.354 7.393 410,828 -0.02(-0.29%)
Jul 10, 2014 7.427 7.431 7.354 7.414 356,788 -0.05(-0.68%)
Jul 09, 2014 7.393 7.473 7.374 7.465 350,915 +0.09(+1.15%)
Jul 08, 2014 7.418 7.427 7.291 7.380 744,572 -0.04(-0.57%)
Jul 07, 2014 7.461 7.465 7.401 7.422 626,702 -0.05(-0.68%)
Jul 03, 2014 7.554 7.473 7.473 7.473 305,800 -0.07(-0.90%)
Jul 02, 2014 7.580 7.597 7.495 7.542 545,105 -0.01(-0.17%)
Jul 01, 2014 7.499 7.622 7.465 7.554 857,214 +0.03(+0.40%)
Jun 30, 2014 7.622 7.622 7.512 7.525 984,460 -0.11(-1.50%)
Jun 27, 2014 7.584 7.639 7.499 7.639 13,867,785 +0.07(+0.96%)
Jun 26, 2014 7.333 7.567 7.312 7.567 1,341,677 +0.24(+3.31%)
Jun 25, 2014 7.227 7.333 7.218 7.325 668,728 +0.09(+1.29%)
Jun 24, 2014 7.248 7.329 7.227 7.231 926,264 -0.01(-0.18%)
Jun 23, 2014 7.252 7.350 7.227 7.244 623,493 -0.02(-0.29%)
Jun 20, 2014 7.333 7.333 7.248 7.265 1,284,276 -0.06(-0.87%)
Jun 19, 2014 7.291 7.346 7.252 7.329 690,967 +0.03(+0.35%)
Jun 18, 2014 7.333 7.346 7.210 7.303 819,733 -0.04(-0.58%)
Jun 17, 2014 7.333 7.388 7.316 7.346 854,709 -0.01(-0.12%)
Jun 16, 2014 7.299 7.386 7.265 7.354 448,230 +0.07(+0.99%)
Jun 13, 2014 7.388 7.393 7.261 7.282 444,572 -0.07(-0.98%)
Jun 12, 2014 7.312 7.380 7.261 7.354 582,076 +0.06(+0.76%)
Jun 11, 2014 7.337 7.395 7.278 7.299 458,718 -0.05(-0.63%)
Jun 10, 2014 7.449 7.466 7.316 7.345 876,636 +0.08(+1.15%)
Jun 06, 2014 7.274 7.274 7.159 7.262 633,098 +0.07(+0.93%)
Jun 05, 2014 7.178 7.203 7.095 7.195 393,519 +0.05(+0.76%)
Jun 04, 2014 7.178 7.178 7.078 7.141 570,614 -0.03(-0.35%)
Jun 03, 2014 7.095 7.187 7.078 7.166 644,935 +0.07(+1.00%)
Jun 02, 2014 7.145 7.149 7.028 7.095 546,235 -0.01(-0.12%)
May 30, 2014 7.124 7.168 7.074 7.103 1,478,786 +0.00(+0.06%)
May 29, 2014 7.116 7.195 6.990 7.099 645,271 +0.03(+0.47%)
May 28, 2014 7.053 7.078 6.999 7.066 759,332 +0.01(+0.18%)
May 27, 2014 7.053 7.077 6.970 7.053 710,853 +0.05(+0.78%)
May 23, 2014 6.903 6.999 6.999 6.999 872,198 +0.12(+1.73%)
May 22, 2014 6.844 6.894 6.803 6.880 358,054 +0.07(+1.01%)
May 21, 2014 6.828 6.861 6.761 6.811 718,066 +0.03(+0.37%)
May 20, 2014 6.803 6.807 6.732 6.786 1,021,042 -0.00(-0.06%)
May 19, 2014 6.698 6.794 6.677 6.790 825,588 +0.08(+1.12%)
May 16, 2014 6.757 6.773 6.661 6.715 644,720 -0.03(-0.49%)
May 15, 2014 6.698 6.794 6.644 6.748 947,952 +0.02(+0.31%)
May 14, 2014 6.886 6.986 6.723 6.727 819,892 -0.18(-2.66%)
May 13, 2014 6.924 6.949 6.807 6.911 881,862 -0.02(-0.30%)
May 12, 2014 6.782 6.940 6.761 6.932 786,363 +0.21(+3.17%)
May 09, 2014 6.502 6.761 6.500 6.719 1,292,648 +0.07(+1.00%)
May 08, 2014 6.803 6.957 6.648 6.652 993,390 -0.21(-3.04%)
May 07, 2014 6.907 6.907 6.765 6.861 838,753 -0.03(-0.36%)
May 06, 2014 6.903 6.978 6.886 6.886 456,603 -0.10(-1.37%)
May 05, 2014 6.986 7.007 6.922 6.982 491,828 -0.00(-0.06%)
May 02, 2014 6.919 7.015 6.882 6.986 670,893 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.