Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.73 +0.27 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.738 5.825 5.738 5.790 188,404 +0.06(+1.04%)
May 30, 2012 5.758 5.813 5.726 5.730 180,716 -0.04(-0.76%)
May 29, 2012 5.806 5.810 5.746 5.774 127,310 +0.01(+0.21%)
May 25, 2012 5.718 5.861 5.682 5.762 141,453 +0.06(+1.12%)
May 24, 2012 5.726 5.726 5.655 5.698 104,769 +0.01(+0.21%)
May 23, 2012 5.651 5.726 5.643 5.686 116,972 +0.02(+0.42%)
May 22, 2012 5.710 5.794 5.643 5.662 159,733 -0.04(-0.77%)
May 21, 2012 5.674 5.754 5.643 5.706 115,359 +0.04(+0.63%)
May 18, 2012 5.670 5.762 5.662 5.670 153,902 -0.02(-0.28%)
May 17, 2012 5.734 5.811 5.682 5.686 104,578 -0.06(-0.97%)
May 16, 2012 5.698 5.782 5.690 5.742 126,280 +0.04(+0.70%)
May 15, 2012 5.670 5.790 5.670 5.702 177,737 -0.03(-0.55%)
May 14, 2012 5.758 5.841 5.726 5.734 125,767 -0.06(-0.96%)
May 11, 2012 5.857 5.909 5.778 5.790 100,254 -0.09(-1.49%)
May 10, 2012 5.738 5.881 5.738 5.877 284,471 +0.19(+3.28%)
May 09, 2012 5.666 5.730 5.666 5.690 116,758 -0.01(-0.21%)
May 08, 2012 5.666 5.742 5.662 5.702 188,983 -0.01(-0.21%)
May 07, 2012 5.734 5.782 5.687 5.714 301,277 -0.00(-0.07%)
May 04, 2012 5.778 5.782 5.666 5.718 302,123 -0.08(-1.37%)
May 03, 2012 5.774 5.849 5.742 5.798 380,710 -0.00(-0.07%)
May 02, 2012 5.817 5.857 5.770 5.802 176,987 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.