Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.73 +0.27 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.247 6.278 6.159 6.159 118,791 -0.08(-1.27%)
May 23, 2011 6.199 6.290 6.199 6.239 195,571 +0.03(+0.45%)
May 20, 2011 6.251 6.290 6.203 6.211 120,991 -0.01(-0.13%)
May 19, 2011 6.302 6.318 6.167 6.219 279,139 -0.08(-1.32%)
May 18, 2011 6.318 6.326 6.298 6.302 178,917 -0.01(-0.13%)
May 17, 2011 6.255 6.334 6.223 6.310 171,619 +0.04(+0.63%)
May 16, 2011 6.263 6.302 6.251 6.270 193,377 -0.01(-0.19%)
May 13, 2011 6.298 6.346 6.263 6.282 218,339 -0.05(-0.75%)
May 12, 2011 6.318 6.334 6.251 6.330 107,313 -0.00(-0.06%)
May 11, 2011 6.338 6.338 6.278 6.334 173,703 -0.00(-0.06%)
May 10, 2011 6.298 6.342 6.235 6.338 174,130 +0.06(+0.89%)
May 09, 2011 6.243 6.310 6.159 6.282 435,065 -0.03(-0.50%)
May 06, 2011 6.282 6.437 6.282 6.314 165,139 -0.02(-0.31%)
May 05, 2011 6.302 6.417 6.286 6.334 134,250 -0.05(-0.75%)
May 04, 2011 6.374 6.417 6.278 6.382 206,259 +0.00(+0.03%)
May 03, 2011 6.390 6.452 6.346 6.380 182,068 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.