Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.064 7.087 6.909 6.933 1,907,997 -0.19(-2.61%)
May 30, 2013 6.968 7.190 6.921 7.119 1,766,899 +0.16(+2.28%)
May 29, 2013 6.949 7.020 6.818 6.961 1,318,540 +0.00(+0.06%)
May 28, 2013 6.941 6.980 6.868 6.957 1,298,121 +0.09(+1.33%)
May 24, 2013 6.830 6.866 6.830 6.866 0 +0.03(+0.46%)
May 23, 2013 6.873 6.905 6.830 6.834 0 -0.07(-1.03%)
May 22, 2013 6.917 6.956 6.889 6.905 0 -0.01(-0.17%)
May 21, 2013 7.000 7.000 6.915 6.917 0 -0.08(-1.13%)
May 20, 2013 6.949 7.000 6.929 6.996 0 +0.07(+0.97%)
May 17, 2013 6.988 7.028 6.909 6.929 0 -0.06(-0.85%)
May 16, 2013 6.921 7.008 6.921 6.988 1,194,488 +0.04(+0.63%)
May 15, 2013 6.921 6.953 6.915 6.945 0 +0.02(+0.29%)
May 13, 2013 6.957 6.957 6.917 6.925 0 -0.04(-0.57%)
May 10, 2013 6.988 6.988 6.921 6.965 0 -0.00(-0.03%)
May 09, 2013 6.941 6.970 6.917 6.967 0 +0.02(+0.31%)
May 08, 2013 6.929 6.968 6.917 6.945 0 -0.01(-0.17%)
May 07, 2013 6.870 6.972 6.850 6.957 0 -0.10(-1.40%)
May 06, 2013 6.988 7.071 6.941 7.056 1,086,282 +0.07(+0.96%)
May 03, 2013 6.929 6.996 6.830 6.988 0 +0.16(+2.32%)
May 02, 2013 6.794 6.889 6.794 6.830 0 +0.05(+0.76%)
May 01, 2013 6.968 6.968 6.771 6.778 0 -0.20(-2.89%)
Apr 30, 2013 6.929 7.012 6.834 6.980 0 +0.04(+0.63%)
Apr 29, 2013 6.905 6.968 6.889 6.937 1,012,760 +0.05(+0.75%)
Apr 26, 2013 6.889 6.917 6.862 6.885 947,507 +0.02(+0.35%)
Apr 25, 2013 6.806 6.877 6.771 6.862 826,231 +0.08(+1.11%)
Apr 24, 2013 6.830 6.870 6.771 6.786 1,223,470 -0.06(-0.92%)
Apr 23, 2013 6.751 6.909 6.695 6.850 2,366,228 +0.14(+2.06%)
Apr 22, 2013 6.529 6.731 6.509 6.711 2,396,460 +0.26(+4.05%)
Apr 19, 2013 6.347 6.458 6.319 6.450 488,233 +0.11(+1.69%)
Apr 18, 2013 6.367 6.394 6.315 6.343 1,007,355 -0.02(-0.31%)
Apr 17, 2013 6.438 6.481 6.363 6.363 645,371 -0.12(-1.83%)
Apr 16, 2013 6.454 6.545 6.434 6.481 1,004,491 +0.04(+0.68%)
Apr 15, 2013 6.573 6.608 6.434 6.438 814,418 -0.17(-2.58%)
Apr 12, 2013 6.648 6.660 6.592 6.608 443,036 -0.04(-0.60%)
Apr 11, 2013 6.660 6.683 6.596 6.648 870,392 -0.06(-0.83%)
Apr 10, 2013 6.664 6.727 6.664 6.703 592,396 +0.04(+0.59%)
Apr 09, 2013 6.751 6.751 6.652 6.664 587,819 -0.06(-0.94%)
Apr 08, 2013 6.695 6.731 6.644 6.727 656,472 +0.02(+0.35%)
Apr 05, 2013 6.624 6.715 6.620 6.703 973,729 +0.01(+0.18%)
Apr 04, 2013 6.683 6.731 6.664 6.691 1,249,977 +0.02(+0.30%)
Apr 03, 2013 6.731 6.838 6.620 6.672 3,156,595 +0.15(+2.25%)
Apr 02, 2013 6.549 6.553 6.484 6.525 582,394 +0.02(+0.30%)
Apr 01, 2013 6.537 6.553 6.458 6.505 490,860 -0.03(-0.48%)
Mar 28, 2013 6.533 6.553 6.478 6.537 566,715 +0.03(+0.43%)
Mar 27, 2013 6.446 6.537 6.408 6.509 461,582 +0.02(+0.37%)
Mar 26, 2013 6.355 6.489 6.355 6.485 365,423 +0.13(+2.12%)
Mar 25, 2013 6.434 6.478 6.339 6.351 445,044 -0.04(-0.68%)
Mar 22, 2013 6.406 6.434 6.375 6.394 325,460 +0.01(+0.12%)
Mar 21, 2013 6.371 6.466 6.351 6.386 454,273 +0.02(+0.25%)
Mar 20, 2013 6.430 6.505 6.335 6.371 724,333 -0.06(-0.98%)
Mar 19, 2013 6.481 6.525 6.420 6.434 445,097 -0.06(-0.91%)
Mar 18, 2013 6.470 6.549 6.470 6.493 334,042 -0.03(-0.42%)
Mar 15, 2013 6.541 6.553 6.474 6.521 705,952 -0.02(-0.24%)
Mar 14, 2013 6.485 6.541 6.458 6.537 470,114 +0.05(+0.79%)
Mar 13, 2013 6.458 6.529 6.418 6.485 451,922 +0.02(+0.24%)
Mar 12, 2013 6.414 6.537 6.414 6.470 455,554 -0.06(-0.97%)
Mar 11, 2013 6.521 6.573 6.494 6.533 497,164 +0.02(+0.36%)
Mar 08, 2013 6.430 6.533 6.418 6.509 631,210 +0.05(+0.74%)
Mar 07, 2013 6.481 6.533 6.426 6.462 530,846 -0.01(-0.18%)
Mar 06, 2013 6.454 6.531 6.414 6.474 896,300 -0.06(-0.91%)
Mar 05, 2013 6.545 6.569 6.478 6.533 429,262 -0.01(-0.18%)
Mar 04, 2013 6.604 6.604 6.470 6.545 730,567 -0.05(-0.78%)
Mar 01, 2013 6.481 6.608 6.454 6.596 653,900 +0.09(+1.40%)
Feb 28, 2013 6.470 6.525 6.450 6.505 715,405 +0.06(+0.92%)
Feb 27, 2013 6.426 6.513 6.426 6.446 402,626 +0.02(+0.31%)
Feb 26, 2013 6.458 6.478 6.379 6.426 442,892 -0.02(-0.31%)
Feb 22, 2013 6.422 6.513 6.402 6.446 558,216 +0.04(+0.68%)
Feb 21, 2013 6.379 6.450 6.343 6.402 770,133 +0.02(+0.37%)
Feb 20, 2013 6.426 6.485 6.371 6.379 699,903 -0.03(-0.49%)
Feb 19, 2013 6.410 6.426 6.351 6.410 692,619 +0.02(+0.25%)
Feb 15, 2013 6.414 6.414 6.335 6.394 449,050 +0.00(+0.00%)
Feb 14, 2013 6.394 6.410 6.315 6.394 550,402 -0.02(-0.31%)
Feb 13, 2013 6.319 6.422 6.319 6.414 546,386 +0.09(+1.38%)
Feb 12, 2013 6.390 6.390 6.291 6.327 419,174 -0.05(-0.81%)
Feb 11, 2013 6.406 6.418 6.315 6.379 649,814 -0.02(-0.25%)
Feb 08, 2013 6.375 6.394 6.295 6.394 462,865 +0.05(+0.81%)
Feb 07, 2013 6.375 6.375 6.284 6.343 515,664 -0.01(-0.19%)
Feb 06, 2013 6.327 6.371 6.284 6.355 405,748 +0.05(+0.82%)
Feb 04, 2013 6.379 6.379 6.284 6.303 423,937 -0.07(-1.06%)
Feb 01, 2013 6.426 6.426 6.339 6.371 655,037 -0.00(-0.06%)
Jan 31, 2013 6.347 6.426 6.327 6.375 1,974,821 +0.04(+0.56%)
Jan 30, 2013 6.319 6.383 6.284 6.339 804,096 +0.01(+0.13%)
Jan 29, 2013 6.375 6.375 6.299 6.331 614,513 -0.02(-0.37%)
Jan 28, 2013 6.327 6.369 6.284 6.355 793,993 +0.05(+0.82%)
Jan 25, 2013 6.335 6.339 6.291 6.303 676,742 +0.00(+0.06%)
Jan 24, 2013 6.295 6.335 6.295 6.299 907,905 +0.00(+0.00%)
Jan 23, 2013 6.295 6.331 6.295 6.299 981,692 +0.00(+0.00%)
Jan 22, 2013 6.335 6.335 6.284 6.299 586,875 +0.00(+0.00%)
Jan 18, 2013 6.311 6.323 6.276 6.299 778,003 +0.01(+0.13%)
Jan 17, 2013 6.315 6.323 6.276 6.291 960,214 -0.02(-0.25%)
Jan 16, 2013 6.264 6.335 6.256 6.307 1,593,639 +0.04(+0.70%)
Jan 15, 2013 6.236 6.291 6.232 6.264 5,978,651 -0.13(-2.04%)
Jan 14, 2013 6.442 6.474 6.339 6.394 338,775 -0.05(-0.74%)
Jan 11, 2013 6.521 6.541 6.434 6.442 213,066 -0.04(-0.61%)
Jan 10, 2013 6.573 6.620 6.410 6.481 340,581 -0.08(-1.15%)
Jan 09, 2013 6.497 6.569 6.466 6.557 225,939 +0.07(+1.10%)
Jan 08, 2013 6.513 6.513 6.386 6.485 358,291 -0.05(-0.73%)
Jan 07, 2013 6.434 6.541 6.383 6.533 426,208 +0.10(+1.48%)
Jan 04, 2013 6.383 6.493 6.351 6.438 504,877 +0.09(+1.43%)
Jan 03, 2013 6.375 6.390 6.307 6.347 194,204 -0.02(-0.31%)
Jan 02, 2013 6.327 6.375 6.287 6.367 425,018 +0.03(+0.44%)
Dec 31, 2012 6.192 6.343 6.149 6.339 215,670 +0.16(+2.56%)
Dec 28, 2012 6.287 6.375 6.141 6.181 332,539 -0.10(-1.51%)
Dec 27, 2012 6.315 6.351 6.236 6.276 299,867 -0.04(-0.69%)
Dec 26, 2012 6.272 6.367 6.252 6.319 116,743 +0.06(+1.01%)
Dec 24, 2012 6.355 6.357 6.228 6.256 108,219 -0.12(-1.86%)
Dec 21, 2012 6.260 6.375 6.260 6.375 586,837 +0.08(+1.26%)
Dec 20, 2012 6.236 6.335 6.221 6.295 240,888 +0.04(+0.57%)
Dec 19, 2012 6.291 6.355 6.256 6.260 392,415 +0.00(+0.07%)
Dec 18, 2012 6.161 6.291 6.153 6.256 322,709 +0.12(+1.94%)
Dec 17, 2012 6.097 6.224 6.097 6.137 258,800 +0.04(+0.65%)
Dec 14, 2012 6.078 6.177 6.078 6.097 258,538 +0.01(+0.20%)
Dec 13, 2012 6.066 6.173 6.066 6.086 200,685 +0.01(+0.13%)
Dec 12, 2012 6.192 6.232 6.058 6.078 523,069 -0.25(-4.00%)
Dec 11, 2012 6.272 6.351 6.248 6.331 494,193 +0.08(+1.27%)
Dec 10, 2012 6.189 6.263 6.101 6.252 256,323 +0.08(+1.28%)
Dec 07, 2012 6.224 6.283 6.107 6.173 273,492 -0.01(-0.13%)
Dec 06, 2012 6.173 6.216 6.137 6.181 184,882 +0.03(+0.52%)
Dec 05, 2012 6.169 6.224 6.143 6.149 222,358 -0.04(-0.71%)
Dec 04, 2012 6.141 6.236 6.141 6.193 298,582 -0.07(-1.07%)
Nov 30, 2012 6.276 6.299 6.196 6.260 360,210 +0.00(+0.06%)
Nov 29, 2012 6.192 6.331 6.121 6.256 501,712 +0.13(+2.20%)
Nov 28, 2012 6.153 6.196 6.066 6.121 410,291 -0.08(-1.21%)
Nov 27, 2012 6.236 6.256 6.137 6.196 270,588 -0.02(-0.38%)
Nov 26, 2012 6.280 6.280 6.145 6.220 251,317 -0.02(-0.25%)
Nov 23, 2012 6.165 6.252 6.121 6.236 177,520 +0.12(+1.94%)
Nov 21, 2012 6.097 6.129 6.006 6.117 250,744 -0.00(-0.06%)
Nov 20, 2012 6.157 6.200 6.058 6.121 204,491 -0.01(-0.13%)
Nov 19, 2012 6.240 6.240 6.082 6.129 363,054 -0.10(-1.58%)
Nov 16, 2012 6.082 6.232 5.959 6.228 598,541 +0.12(+2.00%)
Nov 15, 2012 5.840 6.137 5.840 6.105 480,568 +0.27(+4.54%)
Nov 14, 2012 6.058 6.109 5.702 5.840 1,128,311 -0.23(-3.72%)
Nov 13, 2012 6.173 6.208 6.054 6.066 450,030 -0.11(-1.86%)
Nov 12, 2012 6.117 6.232 6.117 6.181 193,169 +0.06(+0.90%)
Nov 09, 2012 6.212 6.224 6.117 6.125 388,624 -0.04(-0.71%)
Nov 08, 2012 6.169 6.220 6.169 6.169 370,371 +0.00(+0.00%)
Nov 07, 2012 6.196 6.311 6.137 6.169 548,844 -0.03(-0.45%)
Nov 06, 2012 6.224 6.244 6.177 6.196 255,439 -0.03(-0.45%)
Nov 05, 2012 6.189 6.335 6.177 6.224 176,992 +0.02(+0.26%)
Nov 02, 2012 6.335 6.335 6.192 6.208 292,384 -0.13(-2.06%)
Nov 01, 2012 6.208 6.339 6.192 6.339 356,106 +0.15(+2.43%)
Oct 31, 2012 6.295 6.327 6.169 6.189 650,839 -0.10(-1.51%)
Oct 26, 2012 6.204 6.284 6.284 6.284 284,640 +0.10(+1.54%)
Oct 25, 2012 6.276 6.276 6.169 6.189 321,242 -0.08(-1.20%)
Oct 24, 2012 6.216 6.272 6.196 6.264 323,391 +0.08(+1.35%)
Oct 23, 2012 6.295 6.295 6.169 6.181 413,640 -0.03(-0.45%)
Oct 19, 2012 6.232 6.327 6.185 6.208 768,123 -0.10(-1.63%)
Oct 18, 2012 6.228 6.331 6.169 6.311 698,663 +0.02(+0.38%)
Oct 17, 2012 6.248 6.291 6.192 6.287 699,203 +0.04(+0.63%)
Oct 16, 2012 6.189 6.272 6.169 6.248 2,440,326 -0.05(-0.75%)
Oct 15, 2012 6.276 6.315 6.268 6.295 85,478 +0.02(+0.38%)
Oct 12, 2012 6.327 6.335 6.236 6.272 107,385 -0.07(-1.06%)
Oct 11, 2012 6.454 6.454 6.280 6.339 272,131 -0.11(-1.66%)
Oct 10, 2012 6.450 6.497 6.422 6.446 220,585 -0.01(-0.18%)
Oct 09, 2012 6.379 6.522 6.379 6.458 148,945 +0.05(+0.74%)
Oct 08, 2012 6.470 6.470 6.355 6.410 125,014 -0.05(-0.80%)
Oct 05, 2012 6.371 6.529 6.347 6.462 163,957 +0.10(+1.49%)
Oct 04, 2012 6.355 6.386 6.307 6.367 141,342 +0.04(+0.63%)
Oct 03, 2012 6.331 6.359 6.284 6.327 95,780 -0.02(-0.25%)
Oct 02, 2012 6.335 6.375 6.284 6.343 188,746 +0.02(+0.31%)
Oct 01, 2012 6.307 6.588 6.295 6.323 342,826 +0.03(+0.44%)
Sep 28, 2012 6.335 6.367 6.291 6.295 210,381 -0.04(-0.62%)
Sep 27, 2012 6.299 6.335 6.216 6.335 213,733 +0.09(+1.39%)
Sep 26, 2012 6.248 6.299 6.228 6.248 94,848 +0.02(+0.25%)
Sep 25, 2012 6.284 6.311 6.232 6.232 199,513 -0.05(-0.76%)
Sep 24, 2012 6.256 6.299 6.232 6.280 149,005 +0.02(+0.38%)
Sep 21, 2012 6.276 6.276 6.248 6.256 228,354 -0.01(-0.19%)
Sep 20, 2012 6.284 6.287 6.236 6.268 184,420 +0.01(+0.13%)
Sep 19, 2012 6.196 6.260 6.196 6.260 159,482 +0.07(+1.09%)
Sep 18, 2012 6.161 6.248 6.129 6.192 170,953 -0.02(-0.26%)
Sep 17, 2012 6.129 6.220 6.117 6.208 89,117 +0.04(+0.64%)
Sep 14, 2012 6.212 6.252 6.129 6.169 300,453 -0.02(-0.38%)
Sep 13, 2012 6.145 6.196 6.109 6.192 166,978 +0.03(+0.45%)
Sep 12, 2012 6.109 6.173 6.097 6.165 125,168 +0.08(+1.30%)
Sep 11, 2012 6.078 6.145 6.046 6.086 143,456 -0.10(-1.60%)
Sep 10, 2012 6.204 6.220 6.169 6.185 231,682 +0.00(+0.00%)
Sep 07, 2012 6.212 6.220 6.097 6.185 147,644 +0.00(+0.00%)
Sep 06, 2012 6.216 6.216 6.066 6.185 276,179 +0.01(+0.13%)
Sep 05, 2012 6.216 6.220 6.149 6.177 176,752 -0.02(-0.26%)
Sep 04, 2012 6.153 6.196 6.137 6.192 246,351 +0.05(+0.84%)
Aug 31, 2012 6.153 6.177 6.050 6.141 148,924 +0.04(+0.65%)
Aug 30, 2012 6.109 6.200 6.097 6.101 95,994 -0.02(-0.26%)
Aug 29, 2012 6.216 6.256 6.109 6.117 130,924 -0.12(-1.90%)
Aug 27, 2012 6.169 6.272 6.117 6.236 110,575 +0.09(+1.48%)
Aug 24, 2012 6.153 6.276 6.121 6.145 105,266 -0.03(-0.45%)
Aug 23, 2012 6.105 6.192 6.070 6.173 81,856 +0.05(+0.84%)
Aug 22, 2012 6.185 6.224 6.105 6.121 116,722 -0.10(-1.53%)
Aug 21, 2012 6.228 6.295 6.185 6.216 125,676 -0.01(-0.13%)
Aug 20, 2012 6.208 6.236 6.149 6.224 95,787 +0.03(+0.51%)
Aug 17, 2012 6.173 6.224 6.070 6.192 205,956 -0.02(-0.26%)
Aug 16, 2012 6.196 6.236 6.114 6.208 171,418 +0.03(+0.51%)
Aug 15, 2012 6.117 6.200 6.117 6.177 166,647 +0.08(+1.30%)
Aug 14, 2012 6.070 6.156 6.070 6.097 122,632 -0.00(-0.06%)
Aug 13, 2012 6.105 6.137 6.010 6.101 61,269 +0.02(+0.26%)
Aug 10, 2012 6.101 6.145 6.033 6.086 118,566 -0.00(-0.07%)
Aug 09, 2012 5.979 6.137 5.979 6.090 269,555 +0.09(+1.52%)
Aug 08, 2012 6.046 6.090 5.983 5.998 182,357 -0.05(-0.85%)
Aug 07, 2012 6.062 6.117 6.038 6.050 164,639 -0.02(-0.33%)
Aug 06, 2012 6.050 6.113 5.979 6.070 142,878 +0.04(+0.59%)
Aug 03, 2012 6.018 6.117 6.006 6.034 186,221 +0.05(+0.79%)
Aug 02, 2012 5.979 6.054 5.979 5.987 149,970 +0.01(+0.20%)
Aug 01, 2012 6.117 6.137 5.975 5.975 161,070 -0.11(-1.89%)
Jul 31, 2012 6.014 6.097 6.014 6.090 169,983 +0.08(+1.38%)
Jul 30, 2012 6.097 6.117 5.995 6.006 192,954 -0.09(-1.49%)
Jul 27, 2012 6.097 6.133 6.078 6.097 177,520 +0.00(+0.06%)
Jul 26, 2012 6.090 6.097 6.062 6.093 162,803 +0.03(+0.42%)
Jul 25, 2012 6.078 6.090 6.041 6.068 118,672 +0.01(+0.16%)
Jul 24, 2012 6.034 6.074 5.998 6.058 198,619 +0.02(+0.33%)
Jul 23, 2012 5.979 6.062 5.979 6.038 115,374 -0.02(-0.26%)
Jul 20, 2012 6.002 6.078 6.002 6.054 112,237 +0.02(+0.33%)
Jul 19, 2012 6.093 6.093 5.979 6.034 74,451 -0.04(-0.59%)
Jul 18, 2012 6.002 6.078 5.943 6.070 98,927 +0.03(+0.52%)
Jul 17, 2012 6.038 6.078 5.971 6.038 153,011 +0.02(+0.33%)
Jul 16, 2012 6.034 6.078 5.995 6.018 99,068 -0.04(-0.65%)
Jul 13, 2012 6.050 6.078 6.006 6.058 148,101 +0.01(+0.20%)
Jul 12, 2012 6.038 6.074 5.983 6.046 150,041 +0.00(+0.07%)
Jul 11, 2012 5.998 6.058 5.950 6.042 96,116 +0.08(+1.40%)
Jul 10, 2012 6.006 6.030 5.912 5.959 108,355 -0.04(-0.66%)
Jul 09, 2012 6.082 6.113 5.959 5.998 191,206 -0.03(-0.46%)
Jul 06, 2012 6.034 6.074 6.014 6.026 63,219 -0.06(-0.98%)
Jul 05, 2012 6.097 6.097 6.003 6.086 108,128 -0.01(-0.19%)
Jul 03, 2012 6.097 6.097 6.015 6.097 94,668 +0.00(+0.00%)
Jul 02, 2012 5.983 6.097 5.939 6.097 184,776 +0.12(+2.05%)
Jun 29, 2012 5.931 5.979 5.858 5.975 262,960 +0.13(+2.17%)
Jun 28, 2012 5.943 6.002 5.848 5.848 189,863 -0.10(-1.63%)
Jun 27, 2012 5.931 6.062 5.911 5.945 138,360 +0.01(+0.17%)
Jun 26, 2012 5.979 5.979 5.889 5.935 115,586 -0.04(-0.60%)
Jun 25, 2012 5.927 6.046 5.880 5.971 256,232 -0.01(-0.13%)
Jun 22, 2012 5.864 6.086 5.836 5.979 1,145,584 +0.14(+2.44%)
Jun 21, 2012 5.931 5.959 5.797 5.836 159,494 -0.08(-1.40%)
Jun 20, 2012 5.967 5.979 5.899 5.919 88,387 -0.07(-1.12%)
Jun 19, 2012 5.939 6.093 5.915 5.987 227,323 +0.05(+0.80%)
Jun 18, 2012 5.967 6.022 5.931 5.939 210,283 -0.06(-0.99%)
Jun 15, 2012 5.955 6.022 5.939 5.998 212,265 +0.02(+0.40%)
Jun 14, 2012 5.995 6.026 5.947 5.975 144,310 +0.00(+0.07%)
Jun 13, 2012 5.856 6.038 5.844 5.971 286,345 -0.04(-0.66%)
Jun 12, 2012 5.884 6.038 5.844 6.010 400,060 +0.15(+2.64%)
Jun 11, 2012 5.899 5.939 5.852 5.856 261,821 -0.00(-0.07%)
Jun 08, 2012 5.836 5.880 5.825 5.860 144,252 +0.03(+0.48%)
Jun 07, 2012 5.852 5.888 5.795 5.832 251,446 +0.02(+0.34%)
Jun 06, 2012 5.781 5.844 5.765 5.812 273,429 +0.06(+1.03%)
Jun 05, 2012 5.705 5.789 5.705 5.753 269,322 +0.05(+0.90%)
Jun 04, 2012 5.702 5.753 5.702 5.702 307,369 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.