Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.254 7.278 7.095 7.120 1,857,914 -0.19(-2.61%)
May 30, 2013 7.156 7.384 7.108 7.311 1,720,519 +0.16(+2.28%)
May 29, 2013 7.136 7.209 7.002 7.148 1,283,930 +0.00(+0.06%)
May 28, 2013 7.128 7.169 7.053 7.144 1,264,046 +0.09(+1.33%)
May 24, 2013 7.014 7.051 7.014 7.051 0 +0.03(+0.46%)
May 23, 2013 7.059 7.091 7.014 7.018 0 -0.07(-1.03%)
May 22, 2013 7.103 7.144 7.075 7.091 0 -0.01(-0.17%)
May 21, 2013 7.189 7.189 7.101 7.103 0 -0.08(-1.13%)
May 20, 2013 7.136 7.189 7.116 7.185 0 +0.07(+0.97%)
May 17, 2013 7.177 7.217 7.095 7.116 0 -0.06(-0.85%)
May 16, 2013 7.108 7.197 7.108 7.177 1,163,134 +0.04(+0.63%)
May 15, 2013 7.108 7.140 7.101 7.132 0 +0.02(+0.29%)
May 13, 2013 7.144 7.144 7.103 7.112 0 -0.04(-0.57%)
May 10, 2013 7.177 7.177 7.108 7.152 0 -0.00(-0.03%)
May 09, 2013 7.128 7.158 7.103 7.154 0 +0.02(+0.31%)
May 08, 2013 7.116 7.156 7.103 7.132 0 -0.01(-0.17%)
May 07, 2013 7.055 7.160 7.034 7.144 0 -0.10(-1.40%)
May 06, 2013 7.177 7.262 7.128 7.246 1,057,768 +0.07(+0.96%)
May 03, 2013 7.116 7.185 7.014 7.177 0 +0.16(+2.32%)
May 02, 2013 6.977 7.075 6.977 7.014 0 +0.05(+0.76%)
May 01, 2013 7.156 7.156 6.953 6.961 0 -0.21(-2.89%)
Apr 30, 2013 7.116 7.201 7.018 7.169 0 +0.04(+0.63%)
Apr 29, 2013 7.091 7.156 7.075 7.124 986,176 +0.05(+0.75%)
Apr 26, 2013 7.075 7.103 7.047 7.071 922,636 +0.02(+0.35%)
Apr 25, 2013 6.990 7.063 6.953 7.047 804,543 +0.08(+1.11%)
Apr 24, 2013 7.014 7.055 6.953 6.969 1,191,355 -0.07(-0.92%)
Apr 23, 2013 6.933 7.095 6.876 7.034 2,304,117 +0.14(+2.06%)
Apr 22, 2013 6.705 6.912 6.685 6.892 2,333,555 +0.27(+4.05%)
Apr 19, 2013 6.518 6.632 6.490 6.624 475,417 +0.11(+1.69%)
Apr 18, 2013 6.538 6.567 6.485 6.514 980,913 -0.02(-0.31%)
Apr 17, 2013 6.611 6.656 6.534 6.534 628,431 -0.12(-1.83%)
Apr 16, 2013 6.628 6.721 6.607 6.656 978,124 +0.04(+0.68%)
Apr 15, 2013 6.750 6.786 6.607 6.611 793,040 -0.17(-2.58%)
Apr 12, 2013 6.827 6.839 6.770 6.786 431,407 -0.04(-0.60%)
Apr 11, 2013 6.839 6.864 6.774 6.827 847,545 -0.06(-0.83%)
Apr 10, 2013 6.843 6.908 6.843 6.884 576,846 +0.04(+0.59%)
Apr 09, 2013 6.933 6.933 6.831 6.843 572,390 -0.07(-0.94%)
Apr 08, 2013 6.876 6.912 6.823 6.908 639,240 +0.02(+0.35%)
Apr 05, 2013 6.803 6.896 6.799 6.884 948,169 +0.01(+0.18%)
Apr 04, 2013 6.864 6.912 6.843 6.872 1,217,166 +0.02(+0.30%)
Apr 03, 2013 6.912 7.022 6.799 6.851 3,073,737 +0.15(+2.25%)
Apr 02, 2013 6.725 6.729 6.659 6.701 567,107 +0.02(+0.30%)
Apr 01, 2013 6.713 6.729 6.632 6.681 477,975 -0.03(-0.48%)
Mar 28, 2013 6.709 6.729 6.652 6.713 551,839 +0.03(+0.43%)
Mar 27, 2013 6.620 6.713 6.581 6.685 449,466 +0.02(+0.37%)
Mar 26, 2013 6.526 6.664 6.526 6.660 355,831 +0.14(+2.12%)
Mar 25, 2013 6.607 6.652 6.510 6.522 433,362 -0.04(-0.68%)
Mar 22, 2013 6.579 6.607 6.546 6.567 316,917 +0.01(+0.12%)
Mar 21, 2013 6.542 6.640 6.522 6.559 442,349 +0.02(+0.25%)
Mar 20, 2013 6.603 6.681 6.506 6.542 705,320 -0.07(-0.98%)
Mar 19, 2013 6.656 6.701 6.593 6.607 433,414 -0.06(-0.91%)
Mar 18, 2013 6.644 6.725 6.644 6.668 325,274 -0.03(-0.42%)
Mar 15, 2013 6.717 6.729 6.648 6.697 687,421 -0.02(-0.24%)
Mar 14, 2013 6.660 6.717 6.632 6.713 457,774 +0.05(+0.79%)
Mar 13, 2013 6.632 6.705 6.591 6.660 440,059 +0.02(+0.24%)
Mar 12, 2013 6.587 6.713 6.587 6.644 443,596 -0.07(-0.97%)
Mar 11, 2013 6.697 6.750 6.669 6.709 484,114 +0.02(+0.37%)
Mar 08, 2013 6.603 6.709 6.591 6.685 614,641 +0.05(+0.74%)
Mar 07, 2013 6.656 6.709 6.599 6.636 516,911 -0.01(-0.18%)
Mar 06, 2013 6.628 6.707 6.587 6.648 872,773 -0.06(-0.91%)
Mar 05, 2013 6.721 6.746 6.652 6.709 417,994 -0.01(-0.18%)
Mar 04, 2013 6.782 6.782 6.644 6.721 711,390 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.