Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.498 8.498 8.411 8.440 253,257 -0.02(-0.29%)
May 27, 2016 8.416 8.464 8.464 8.464 204,745 +0.08(+0.93%)
May 26, 2016 8.396 8.396 8.343 8.387 122,851 +0.01(+0.12%)
May 25, 2016 8.391 8.411 8.318 8.377 139,876 +0.02(+0.29%)
May 24, 2016 8.377 8.389 8.314 8.352 172,376 +0.02(+0.23%)
May 23, 2016 8.250 8.343 8.231 8.333 123,363 +0.14(+1.72%)
May 20, 2016 8.211 8.272 8.160 8.192 133,146 +0.00(+0.00%)
May 19, 2016 8.314 8.382 8.129 8.192 387,024 -0.09(-1.12%)
May 18, 2016 8.352 8.382 8.270 8.284 237,093 -0.04(-0.47%)
May 17, 2016 8.406 8.406 8.304 8.323 168,943 -0.05(-0.64%)
May 16, 2016 8.372 8.416 8.318 8.377 201,542 +0.01(+0.12%)
May 13, 2016 8.333 8.396 8.294 8.367 287,942 +0.06(+0.70%)
May 12, 2016 8.314 8.396 8.275 8.309 160,124 -0.02(-0.23%)
May 11, 2016 8.304 8.455 8.304 8.328 188,302 -0.06(-0.75%)
May 10, 2016 8.348 8.391 8.202 8.391 339,085 +0.10(+1.17%)
May 09, 2016 8.377 8.391 8.221 8.294 338,082 -0.04(-0.47%)
May 06, 2016 8.343 8.401 8.124 8.333 441,734 -0.06(-0.75%)
May 05, 2016 8.460 8.460 8.391 8.396 134,470 -0.04(-0.52%)
May 04, 2016 8.455 8.455 8.406 8.440 155,777 -0.01(-0.17%)
May 03, 2016 8.513 8.513 8.377 8.455 99,663 -0.04(-0.52%)
May 02, 2016 8.513 8.547 8.469 8.498 126,962 -0.04(-0.46%)
Apr 29, 2016 8.469 8.542 8.440 8.537 309,336 +0.03(+0.40%)
Apr 28, 2016 8.547 8.547 8.445 8.503 340,210 +0.03(+0.40%)
Apr 27, 2016 8.474 8.513 8.445 8.469 143,089 -0.04(-0.46%)
Apr 26, 2016 8.474 8.532 8.474 8.508 122,884 +0.00(+0.06%)
Apr 25, 2016 8.464 8.523 8.391 8.503 337,200 +0.07(+0.81%)
Apr 22, 2016 8.406 8.469 8.401 8.435 89,637 +0.03(+0.35%)
Apr 21, 2016 8.440 8.460 8.396 8.406 178,601 -0.07(-0.80%)
Apr 20, 2016 8.508 8.508 8.416 8.474 192,824 +0.00(+0.00%)
Apr 19, 2016 8.430 8.532 8.411 8.474 220,648 +0.06(+0.69%)
Apr 18, 2016 8.464 8.484 8.416 8.416 90,741 -0.05(-0.57%)
Apr 15, 2016 8.406 8.508 8.391 8.464 183,658 +0.04(+0.46%)
Apr 14, 2016 8.484 8.484 8.425 8.425 157,189 -0.04(-0.52%)
Apr 13, 2016 8.498 8.498 8.440 8.469 192,549 +0.02(+0.23%)
Apr 12, 2016 8.440 8.464 8.367 8.450 135,382 +0.06(+0.70%)
Apr 11, 2016 8.343 8.464 8.343 8.391 172,060 +0.05(+0.64%)
Apr 08, 2016 8.377 8.430 8.314 8.338 153,160 -0.03(-0.41%)
Apr 07, 2016 8.440 8.440 8.338 8.372 185,239 -0.06(-0.69%)
Apr 06, 2016 8.396 8.455 8.348 8.430 134,638 +0.07(+0.81%)
Apr 05, 2016 8.387 8.425 8.348 8.362 120,197 -0.04(-0.46%)
Apr 04, 2016 8.464 8.464 8.382 8.401 116,429 -0.06(-0.75%)
Apr 01, 2016 8.421 8.469 8.406 8.464 145,513 +0.04(+0.52%)
Mar 31, 2016 8.367 8.435 8.367 8.421 333,399 +0.03(+0.35%)
Mar 30, 2016 8.494 8.494 8.391 8.391 308,863 -0.06(-0.75%)
Mar 29, 2016 8.377 8.464 8.333 8.455 348,784 +0.11(+1.28%)
Mar 28, 2016 8.367 8.406 8.299 8.348 260,374 -0.02(-0.29%)
Mar 24, 2016 8.348 8.372 8.372 8.372 194,878 +0.07(+0.88%)
Mar 23, 2016 8.416 8.416 8.294 8.299 158,416 -0.10(-1.16%)
Mar 22, 2016 8.367 8.401 8.338 8.396 171,307 +0.00(+0.06%)
Mar 21, 2016 8.387 8.430 8.362 8.391 143,025 +0.00(+0.06%)
Mar 18, 2016 8.445 8.455 8.352 8.387 307,656 -0.04(-0.46%)
Mar 17, 2016 8.382 8.455 8.371 8.425 450,234 +0.03(+0.41%)
Mar 16, 2016 8.367 8.406 8.318 8.391 421,812 +0.05(+0.58%)
Mar 15, 2016 8.260 8.382 8.260 8.343 371,771 +0.05(+0.59%)
Mar 14, 2016 8.289 8.328 8.250 8.294 228,188 +0.01(+0.18%)
Mar 11, 2016 8.211 8.328 8.211 8.280 351,827 +0.07(+0.89%)
Mar 10, 2016 8.148 8.216 8.143 8.207 179,242 +0.05(+0.60%)
Mar 09, 2016 8.182 8.250 8.124 8.158 368,636 -0.04(-0.53%)
Mar 08, 2016 8.148 8.338 8.075 8.202 395,376 +0.00(+0.06%)
Mar 07, 2016 8.124 8.236 8.124 8.197 196,545 +0.06(+0.72%)
Mar 04, 2016 8.207 8.221 8.124 8.138 295,943 +0.01(+0.18%)
Mar 03, 2016 8.143 8.197 8.078 8.124 508,368 +0.05(+0.66%)
Mar 02, 2016 7.903 8.094 7.875 8.070 360,735 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.