Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.84 -0.14 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.652 7.652 7.541 7.554 980,637 -0.12(-1.50%)
Jun 27, 2014 7.614 7.669 7.528 7.669 13,813,927 +0.07(+0.96%)
Jun 26, 2014 7.362 7.597 7.340 7.597 1,336,467 +0.24(+3.31%)
Jun 25, 2014 7.255 7.362 7.247 7.353 666,131 +0.09(+1.29%)
Jun 24, 2014 7.276 7.358 7.255 7.259 922,667 -0.01(-0.18%)
Jun 23, 2014 7.281 7.379 7.255 7.272 621,072 -0.02(-0.29%)
Jun 20, 2014 7.362 7.362 7.276 7.294 1,279,288 -0.06(-0.87%)
Jun 19, 2014 7.319 7.375 7.281 7.358 688,284 +0.03(+0.35%)
Jun 18, 2014 7.362 7.375 7.238 7.332 816,549 -0.04(-0.58%)
Jun 17, 2014 7.362 7.417 7.345 7.375 851,390 -0.01(-0.12%)
Jun 16, 2014 7.328 7.415 7.294 7.383 446,489 +0.07(+0.99%)
Jun 13, 2014 7.417 7.422 7.289 7.311 442,845 -0.07(-0.98%)
Jun 12, 2014 7.340 7.409 7.289 7.383 579,816 +0.06(+0.76%)
Jun 11, 2014 7.365 7.424 7.307 7.328 456,937 -0.05(-0.62%)
Jun 10, 2014 7.479 7.495 7.344 7.374 873,231 +0.08(+1.15%)
Jun 06, 2014 7.303 7.303 7.187 7.290 630,639 +0.07(+0.93%)
Jun 05, 2014 7.206 7.231 7.122 7.223 391,991 +0.05(+0.76%)
Jun 04, 2014 7.206 7.206 7.106 7.168 568,398 -0.03(-0.35%)
Jun 03, 2014 7.122 7.215 7.106 7.194 642,430 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.