Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.684 7.720 7.592 7.610 550,988 -0.05(-0.60%)
Jun 29, 2015 7.720 7.736 7.615 7.656 648,037 -0.04(-0.54%)
Jun 26, 2015 7.707 7.739 7.693 7.697 231,573 -0.01(-0.12%)
Jun 25, 2015 7.734 7.748 7.702 7.707 224,558 -0.05(-0.59%)
Jun 24, 2015 7.725 7.766 7.720 7.753 378,104 +0.05(+0.60%)
Jun 23, 2015 7.674 7.720 7.638 7.707 326,601 +0.05(+0.66%)
Jun 22, 2015 7.753 7.753 7.633 7.656 295,638 -0.03(-0.42%)
Jun 19, 2015 7.753 7.785 7.620 7.688 355,199 -0.06(-0.77%)
Jun 18, 2015 7.679 7.771 7.674 7.748 213,120 +0.04(+0.48%)
Jun 17, 2015 7.679 7.743 7.679 7.711 207,663 +0.01(+0.12%)
Jun 16, 2015 7.730 7.808 7.693 7.702 384,487 -0.06(-0.77%)
Jun 15, 2015 7.721 7.793 7.721 7.762 308,005 -0.07(-0.86%)
Jun 12, 2015 7.780 7.829 7.762 7.829 252,049 +0.05(+0.58%)
Jun 11, 2015 7.699 7.802 7.631 7.784 595,970 +0.06(+0.82%)
Jun 10, 2015 7.802 7.829 7.712 7.721 428,427 -0.05(-0.64%)
Jun 09, 2015 7.793 7.816 7.748 7.771 330,457 -0.04(-0.52%)
Jun 08, 2015 7.789 7.820 7.762 7.811 246,863 +0.02(+0.23%)
Jun 05, 2015 7.816 7.816 7.721 7.793 224,145 -0.04(-0.46%)
Jun 04, 2015 7.865 7.865 7.807 7.829 173,580 -0.03(-0.34%)
Jun 03, 2015 7.802 7.856 7.754 7.856 177,005 +0.06(+0.81%)
Jun 02, 2015 7.780 7.816 7.766 7.793 161,693 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.