Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.956 8.964 8.886 8.921 430,004 -0.00(-0.06%)
Jun 29, 2016 8.906 8.941 8.847 8.926 435,888 +0.05(+0.61%)
Jun 28, 2016 8.768 8.881 8.728 8.872 562,006 +0.15(+1.70%)
Jun 27, 2016 8.704 8.788 8.644 8.723 502,090 -0.02(-0.23%)
Jun 24, 2016 8.595 8.743 8.541 8.743 330,169 +0.08(+0.91%)
Jun 23, 2016 8.669 8.674 8.630 8.664 171,517 +0.05(+0.57%)
Jun 22, 2016 8.590 8.664 8.590 8.615 184,944 +0.03(+0.35%)
Jun 21, 2016 8.635 8.635 8.575 8.585 278,230 -0.03(-0.34%)
Jun 20, 2016 8.565 8.644 8.555 8.615 446,781 +0.09(+1.04%)
Jun 17, 2016 8.491 8.536 8.467 8.526 253,828 +0.02(+0.23%)
Jun 16, 2016 8.482 8.511 8.432 8.506 144,805 +0.00(+0.00%)
Jun 15, 2016 8.457 8.565 8.457 8.506 198,651 +0.03(+0.41%)
Jun 14, 2016 8.477 8.526 8.417 8.472 178,805 -0.03(-0.35%)
Jun 13, 2016 8.496 8.546 8.486 8.501 513,893 -0.01(-0.12%)
Jun 10, 2016 8.457 8.556 8.457 8.511 179,378 +0.01(+0.17%)
Jun 09, 2016 8.496 8.561 8.442 8.496 484,236 -0.00(-0.06%)
Jun 08, 2016 8.516 8.561 8.477 8.501 357,446 -0.02(-0.29%)
Jun 07, 2016 8.536 8.561 8.491 8.526 177,869 +0.00(+0.00%)
Jun 06, 2016 8.575 8.610 8.516 8.526 167,700 -0.02(-0.23%)
Jun 03, 2016 8.541 8.565 8.506 8.546 162,337 +0.02(+0.23%)
Jun 02, 2016 8.486 8.536 8.442 8.526 221,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.