Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.040 6.060 5.913 5.933 249,423 -0.09(-1.52%)
Jun 29, 2011 6.004 6.159 5.968 6.024 126,542 +0.05(+0.80%)
Jun 28, 2011 6.064 6.123 5.917 5.976 192,134 -0.06(-1.05%)
Jun 27, 2011 5.984 6.096 5.937 6.040 173,685 +0.02(+0.40%)
Jun 24, 2011 5.849 6.040 5.845 6.016 1,018,461 +0.17(+2.92%)
Jun 23, 2011 5.702 5.877 5.702 5.845 187,539 +0.10(+1.66%)
Jun 22, 2011 5.790 5.893 5.746 5.750 87,047 -0.06(-1.09%)
Jun 21, 2011 5.861 5.877 5.770 5.813 79,480 -0.02(-0.41%)
Jun 20, 2011 5.817 5.865 5.722 5.837 94,292 +0.12(+2.01%)
Jun 17, 2011 5.877 5.953 5.686 5.722 274,302 -0.11(-1.91%)
Jun 16, 2011 5.869 6.004 5.821 5.833 188,819 -0.03(-0.47%)
Jun 15, 2011 5.964 5.988 5.821 5.861 185,349 -0.19(-3.09%)
Jun 14, 2011 6.032 6.076 5.980 6.048 94,023 +0.06(+1.00%)
Jun 13, 2011 5.976 6.080 5.929 5.988 187,712 +0.05(+0.87%)
Jun 10, 2011 5.980 6.056 5.929 5.937 176,423 -0.05(-0.80%)
Jun 09, 2011 6.068 6.143 5.972 5.984 163,100 -0.06(-1.05%)
Jun 08, 2011 6.000 6.143 6.000 6.048 137,653 +0.02(+0.40%)
Jun 07, 2011 6.072 6.187 6.020 6.024 94,141 +0.00(+0.00%)
Jun 06, 2011 6.155 6.175 6.024 6.024 140,335 -0.08(-1.24%)
Jun 03, 2011 6.159 6.199 6.092 6.100 135,828 -0.06(-0.97%)
May 24, 2011 6.247 6.278 6.159 6.159 118,791 -0.08(-1.27%)
May 23, 2011 6.199 6.290 6.199 6.239 195,571 +0.03(+0.45%)
May 20, 2011 6.251 6.290 6.203 6.211 120,991 -0.01(-0.13%)
May 19, 2011 6.302 6.318 6.167 6.219 279,139 -0.08(-1.32%)
May 18, 2011 6.318 6.326 6.298 6.302 178,917 -0.01(-0.13%)
May 17, 2011 6.255 6.334 6.223 6.310 171,619 +0.04(+0.63%)
May 16, 2011 6.263 6.302 6.251 6.270 193,377 -0.01(-0.19%)
May 13, 2011 6.298 6.346 6.263 6.282 218,339 -0.05(-0.75%)
May 12, 2011 6.318 6.334 6.251 6.330 107,313 -0.00(-0.06%)
May 11, 2011 6.338 6.338 6.278 6.334 173,703 -0.00(-0.06%)
May 10, 2011 6.298 6.342 6.235 6.338 174,130 +0.06(+0.89%)
May 09, 2011 6.243 6.310 6.159 6.282 435,065 -0.03(-0.50%)
May 06, 2011 6.282 6.437 6.282 6.314 165,139 -0.02(-0.31%)
May 05, 2011 6.302 6.417 6.286 6.334 134,250 -0.05(-0.75%)
May 04, 2011 6.374 6.417 6.278 6.382 206,259 +0.00(+0.03%)
May 03, 2011 6.390 6.452 6.346 6.380 182,068 -0.05(-0.71%)
May 02, 2011 6.394 6.437 6.298 6.425 204,425 +0.05(+0.81%)
Apr 29, 2011 6.457 6.457 6.362 6.374 459,231 -0.10(-1.60%)
Apr 28, 2011 6.370 6.477 6.350 6.477 380,211 +0.08(+1.31%)
Apr 27, 2011 6.338 6.398 6.306 6.394 173,974 +0.07(+1.13%)
Apr 26, 2011 6.298 6.326 6.288 6.322 169,638 +0.02(+0.38%)
Apr 25, 2011 6.310 6.310 6.266 6.298 89,040 +0.03(+0.44%)
Apr 21, 2011 6.306 6.314 6.255 6.270 102,814 -0.01(-0.19%)
Apr 20, 2011 6.322 6.322 6.259 6.282 118,024 +0.02(+0.32%)
Apr 19, 2011 6.294 6.294 6.259 6.263 148,600 -0.01(-0.19%)
Apr 18, 2011 6.263 6.311 6.259 6.274 155,007 -0.05(-0.75%)
Apr 15, 2011 6.270 6.334 6.259 6.322 243,162 +0.04(+0.70%)
Apr 14, 2011 6.294 6.334 6.259 6.278 194,016 +0.01(+0.13%)
Apr 13, 2011 6.314 6.314 6.259 6.270 141,866 +0.01(+0.19%)
Apr 12, 2011 6.274 6.334 6.259 6.259 223,218 -0.04(-0.69%)
Apr 11, 2011 6.417 6.417 6.286 6.302 195,383 -0.11(-1.67%)
Apr 08, 2011 6.386 6.410 6.318 6.410 254,222 +0.05(+0.81%)
Apr 07, 2011 6.358 6.394 6.298 6.358 270,995 -0.03(-0.44%)
Apr 06, 2011 6.390 6.398 6.278 6.386 322,464 +0.02(+0.37%)
Apr 05, 2011 6.310 6.406 6.300 6.362 453,383 -0.08(-1.17%)
Apr 04, 2011 6.334 6.437 6.259 6.437 699,495 +0.14(+2.14%)
Apr 01, 2011 6.219 6.358 6.203 6.302 3,424,733 +0.03(+0.51%)
Mar 31, 2011 6.557 6.557 6.219 6.270 385,755 -0.47(-6.96%)
Mar 30, 2011 6.414 6.739 6.362 6.739 133,717 +0.32(+4.95%)
Mar 29, 2011 6.449 6.465 6.358 6.421 51,435 +0.04(+0.56%)
Mar 28, 2011 6.521 6.600 6.386 6.386 38,490 -0.13(-2.01%)
Mar 25, 2011 6.644 6.644 6.497 6.517 30,535 -0.12(-1.80%)
Mar 24, 2011 6.656 6.676 6.505 6.636 31,962 -0.02(-0.30%)
Mar 23, 2011 6.604 6.668 6.588 6.656 26,675 +0.06(+0.90%)
Mar 22, 2011 6.664 6.664 6.596 6.596 31,182 -0.05(-0.78%)
Mar 21, 2011 6.429 6.668 6.406 6.648 69,791 +0.23(+3.53%)
Mar 18, 2011 6.433 6.588 6.362 6.421 76,732 -0.01(-0.12%)
Mar 17, 2011 6.378 6.469 6.278 6.429 66,072 +0.14(+2.15%)
Mar 16, 2011 6.286 6.568 6.159 6.294 53,486 -0.12(-1.80%)
Mar 15, 2011 6.346 6.497 6.346 6.410 83,013 -0.09(-1.35%)
Mar 14, 2011 6.441 6.525 6.374 6.497 16,725 +0.00(+0.00%)
Mar 11, 2011 6.493 6.557 6.390 6.497 69,796 +0.01(+0.18%)
Mar 10, 2011 6.636 6.739 6.437 6.485 172,039 -0.21(-3.09%)
Mar 09, 2011 6.755 6.771 6.568 6.692 49,291 -0.04(-0.59%)
Mar 08, 2011 6.648 6.807 6.648 6.731 50,343 +0.11(+1.68%)
Mar 07, 2011 6.874 6.874 6.612 6.620 65,649 -0.22(-3.25%)
Mar 04, 2011 6.795 6.867 6.795 6.843 60,243 +0.02(+0.29%)
Mar 03, 2011 6.795 6.848 6.789 6.823 37,529 +0.06(+0.82%)
Mar 02, 2011 6.874 6.874 6.723 6.767 63,822 -0.06(-0.87%)
Mar 01, 2011 6.962 6.978 6.723 6.827 86,549 -0.04(-0.58%)
Feb 28, 2011 6.902 6.902 6.847 6.867 47,072 -0.03(-0.46%)
Feb 25, 2011 6.719 6.906 6.664 6.898 53,436 +0.18(+2.72%)
Feb 24, 2011 6.731 6.855 6.700 6.716 65,133 +0.03(+0.48%)
Feb 23, 2011 6.803 6.910 6.680 6.684 60,968 -0.08(-1.18%)
Feb 22, 2011 6.783 6.933 6.763 6.763 55,822 -0.09(-1.33%)
Feb 18, 2011 6.886 6.886 6.803 6.855 35,516 +0.00(+0.06%)
Feb 17, 2011 6.811 6.874 6.708 6.851 53,361 +0.06(+0.82%)
Feb 16, 2011 6.739 6.874 6.731 6.795 44,590 +0.05(+0.77%)
Feb 15, 2011 6.739 6.827 6.652 6.743 42,383 -0.03(-0.41%)
Feb 14, 2011 6.835 6.882 6.767 6.771 49,729 -0.06(-0.87%)
Feb 11, 2011 6.644 6.839 6.644 6.831 78,884 +0.19(+2.87%)
Feb 10, 2011 6.688 6.803 6.608 6.640 45,290 -0.07(-1.01%)
Feb 09, 2011 6.890 6.890 6.664 6.708 47,286 -0.19(-2.71%)
Feb 08, 2011 6.867 6.894 6.517 6.894 52,945 +0.03(+0.41%)
Feb 07, 2011 6.839 6.938 6.719 6.867 76,458 +0.08(+1.17%)
Feb 04, 2011 6.735 6.809 6.692 6.787 80,527 +0.02(+0.29%)
Feb 03, 2011 6.576 6.811 6.517 6.767 49,966 +0.21(+3.15%)
Feb 02, 2011 6.417 6.632 6.417 6.561 20,889 +0.16(+2.48%)
Feb 01, 2011 6.437 6.544 6.398 6.402 114,203 -0.00(-0.06%)
Jan 31, 2011 6.509 6.545 6.362 6.406 61,250 -0.03(-0.49%)
Jan 28, 2011 6.640 6.751 6.414 6.437 83,557 -0.18(-2.70%)
Jan 27, 2011 6.608 6.700 6.489 6.616 59,305 +0.03(+0.48%)
Jan 26, 2011 6.596 6.700 6.549 6.584 54,883 +0.04(+0.55%)
Jan 25, 2011 6.481 6.576 6.433 6.549 69,200 +0.06(+0.98%)
Jan 24, 2011 6.294 6.620 6.278 6.485 104,870 +0.19(+2.97%)
Jan 21, 2011 6.294 6.342 6.239 6.298 142,615 +0.01(+0.19%)
Jan 20, 2011 6.545 6.795 6.286 6.286 346,819 -0.31(-4.64%)
Jan 19, 2011 6.890 6.902 6.489 6.592 201,020 -0.33(-4.76%)
Jan 18, 2011 6.863 6.922 6.795 6.922 92,845 +0.02(+0.35%)
Jan 14, 2011 6.958 6.994 6.863 6.898 65,747 +0.00(+0.00%)
Jan 13, 2011 6.942 7.006 6.894 6.898 72,806 +0.00(+0.00%)
Jan 12, 2011 6.890 6.950 6.879 6.898 76,025 +0.03(+0.40%)
Jan 11, 2011 6.934 7.002 6.787 6.870 87,110 -0.07(-0.97%)
Jan 10, 2011 6.870 7.002 6.870 6.938 101,699 -0.03(-0.40%)
Jan 07, 2011 7.041 7.041 6.870 6.966 42,097 -0.03(-0.40%)
Jan 06, 2011 6.747 7.033 6.747 6.994 61,726 +0.02(+0.34%)
Jan 05, 2011 6.835 7.025 6.835 6.970 46,999 +0.15(+2.27%)
Jan 04, 2011 7.053 7.149 6.779 6.815 130,075 -0.18(-2.56%)
Jan 03, 2011 6.878 7.041 6.861 6.994 129,434 +0.19(+2.80%)
Dec 31, 2010 7.053 7.053 6.803 6.803 90,661 -0.33(-4.62%)
Dec 30, 2010 6.688 7.133 6.688 7.133 465,203 +0.46(+6.97%)
Dec 29, 2010 6.839 6.886 6.640 6.668 81,038 -0.02(-0.36%)
Dec 28, 2010 6.799 6.898 6.684 6.692 44,213 -0.07(-1.06%)
Dec 27, 2010 6.608 6.962 6.608 6.763 106,120 +0.17(+2.65%)
Dec 23, 2010 6.596 6.878 6.557 6.588 68,837 -0.01(-0.18%)
Dec 22, 2010 6.549 6.743 6.477 6.600 74,157 +0.08(+1.22%)
Dec 21, 2010 6.608 6.656 6.481 6.521 61,487 -0.09(-1.32%)
Dec 20, 2010 6.668 6.795 6.537 6.608 82,346 -0.06(-0.89%)
Dec 17, 2010 6.640 6.672 6.461 6.668 330,288 +0.06(+0.84%)
Dec 16, 2010 6.433 6.716 6.433 6.612 147,737 +0.04(+0.60%)
Dec 15, 2010 6.795 6.795 6.469 6.572 199,510 -0.25(-3.67%)
Dec 14, 2010 6.751 6.890 6.656 6.823 100,166 +0.11(+1.60%)
Dec 13, 2010 6.835 6.865 6.568 6.716 133,410 -0.04(-0.65%)
Dec 10, 2010 6.723 7.069 6.716 6.759 100,189 -0.00(-0.06%)
Dec 09, 2010 6.823 6.835 6.684 6.763 70,159 -0.00(-0.06%)
Dec 08, 2010 6.783 6.897 6.672 6.767 83,803 +0.01(+0.18%)
Dec 07, 2010 6.803 6.863 6.656 6.755 132,041 +0.02(+0.29%)
Dec 06, 2010 6.620 6.881 6.551 6.735 57,186 +0.08(+1.25%)
Dec 03, 2010 6.616 6.716 6.545 6.652 46,964 -0.07(-1.01%)
Dec 02, 2010 6.457 6.755 6.425 6.719 67,131 +0.32(+4.97%)
Dec 01, 2010 6.429 6.648 6.358 6.402 150,117 -0.05(-0.74%)
Nov 30, 2010 6.882 7.014 6.441 6.449 641,221 -0.45(-6.56%)
Nov 29, 2010 6.874 7.033 6.743 6.902 225,790 -0.02(-0.29%)
Nov 26, 2010 6.680 6.922 6.636 6.922 37,622 +0.24(+3.57%)
Nov 24, 2010 6.576 6.684 6.684 6.684 115,555 +0.14(+2.13%)
Nov 23, 2010 6.501 6.572 6.346 6.545 78,889 +0.03(+0.49%)
Nov 22, 2010 6.366 6.557 6.286 6.513 352,554 +0.10(+1.61%)
Nov 19, 2010 6.322 6.475 6.322 6.410 58,827 +0.09(+1.38%)
Nov 18, 2010 6.326 6.378 6.322 6.322 50,680 -0.05(-0.81%)
Nov 17, 2010 6.521 6.541 6.326 6.374 99,967 -0.14(-2.08%)
Nov 16, 2010 6.553 6.636 6.386 6.509 150,830 -0.10(-1.44%)
Nov 15, 2010 6.501 6.696 6.449 6.604 157,121 +0.15(+2.34%)
Nov 12, 2010 6.223 6.565 6.223 6.453 117,553 +0.08(+1.25%)
Nov 11, 2010 6.187 6.668 6.187 6.374 211,212 +0.17(+2.75%)
Nov 10, 2010 6.270 6.282 6.203 6.203 137,595 -0.12(-1.89%)
Nov 09, 2010 6.330 6.386 6.282 6.322 116,426 -0.04(-0.62%)
Nov 08, 2010 6.457 6.533 6.354 6.362 81,566 -0.10(-1.54%)
Nov 05, 2010 6.525 6.525 6.378 6.461 70,607 -0.05(-0.79%)
Nov 04, 2010 6.318 6.521 6.274 6.513 177,875 +0.19(+3.08%)
Nov 03, 2010 6.259 6.330 6.187 6.318 67,672 +0.04(+0.70%)
Nov 02, 2010 6.259 6.318 6.219 6.274 92,408 +0.07(+1.15%)
Nov 01, 2010 6.278 6.342 6.187 6.203 76,926 -0.12(-1.89%)
Oct 29, 2010 6.358 6.358 6.203 6.322 207,017 -0.10(-1.55%)
Oct 28, 2010 6.545 6.545 6.374 6.421 82,973 -0.10(-1.52%)
Oct 27, 2010 6.382 6.537 6.378 6.521 100,609 +0.20(+3.14%)
Oct 25, 2010 6.370 6.370 6.303 6.322 88,577 +0.00(+0.00%)
Oct 22, 2010 6.314 6.413 6.294 6.322 68,727 +0.01(+0.13%)
Oct 21, 2010 6.398 6.652 6.263 6.314 116,078 -0.10(-1.61%)
Oct 20, 2010 6.394 6.512 6.394 6.417 53,217 +0.04(+0.62%)
Oct 19, 2010 6.437 6.660 6.354 6.378 88,469 -0.11(-1.71%)
Oct 18, 2010 6.386 6.489 6.227 6.489 60,820 +0.14(+2.25%)
Oct 15, 2010 6.485 6.485 6.243 6.346 98,467 -0.11(-1.72%)
Oct 14, 2010 6.414 6.473 6.241 6.457 55,178 +0.04(+0.68%)
Oct 13, 2010 6.179 6.458 6.092 6.414 79,518 +0.24(+3.93%)
Oct 12, 2010 6.092 6.179 6.060 6.171 33,284 +0.04(+0.58%)
Oct 11, 2010 6.171 6.185 6.052 6.135 86,179 -0.02(-0.39%)
Oct 08, 2010 6.199 6.235 6.139 6.159 181,323 -0.05(-0.77%)
Oct 07, 2010 6.406 6.643 6.207 6.207 226,356 -0.15(-2.44%)
Oct 06, 2010 6.247 6.382 6.215 6.362 92,501 +0.12(+1.84%)
Oct 05, 2010 6.223 6.290 6.092 6.247 179,053 +0.07(+1.16%)
Oct 04, 2010 6.286 6.286 6.151 6.175 84,410 -0.11(-1.77%)
Oct 01, 2010 6.115 6.290 6.064 6.286 165,728 +0.21(+3.40%)
Sep 30, 2010 6.036 6.163 6.012 6.080 152,624 +0.04(+0.72%)
Sep 29, 2010 5.961 6.036 5.941 6.036 129,195 +0.07(+1.13%)
Sep 28, 2010 5.945 5.980 5.841 5.968 197,517 +0.04(+0.60%)
Sep 27, 2010 5.945 5.945 5.921 5.933 55,651 -0.00(-0.07%)
Sep 24, 2010 5.881 5.941 5.857 5.937 149,028 +0.09(+1.49%)
Sep 23, 2010 5.901 5.921 5.774 5.849 243,240 -0.07(-1.14%)
Sep 22, 2010 5.909 5.941 5.905 5.917 134,457 +0.01(+0.13%)
Sep 21, 2010 5.877 5.925 5.849 5.909 243,618 +0.01(+0.20%)
Sep 20, 2010 5.881 5.897 5.841 5.897 108,977 +0.08(+1.30%)
Sep 17, 2010 5.881 5.881 5.790 5.821 74,495 -0.03(-0.48%)
Sep 15, 2010 5.857 5.877 5.794 5.849 38,583 -0.04(-0.61%)
Sep 14, 2010 5.897 5.909 5.810 5.885 98,513 -0.01(-0.20%)
Sep 13, 2010 5.857 5.909 5.774 5.897 129,648 +0.04(+0.68%)
Sep 10, 2010 5.742 5.857 5.726 5.857 96,474 +0.12(+2.01%)
Sep 09, 2010 5.817 5.817 5.682 5.742 40,969 -0.02(-0.34%)
Sep 08, 2010 5.802 5.806 5.706 5.762 119,823 -0.07(-1.16%)
Sep 07, 2010 5.810 5.857 5.810 5.829 167,565 +0.02(+0.41%)
Sep 03, 2010 5.849 5.849 5.786 5.806 84,848 +0.00(+0.00%)
Sep 02, 2010 5.841 5.841 5.786 5.806 57,073 -0.02(-0.34%)
Sep 01, 2010 5.754 5.849 5.730 5.825 167,293 +0.14(+2.45%)
Aug 31, 2010 5.690 5.770 5.662 5.686 103,928 +0.02(+0.35%)
Aug 30, 2010 5.726 5.750 5.666 5.666 47,542 -0.10(-1.79%)
Aug 27, 2010 5.758 5.770 5.698 5.770 88,540 +0.04(+0.76%)
Aug 26, 2010 5.758 5.770 5.678 5.726 59,443 -0.03(-0.55%)
Aug 25, 2010 5.722 5.788 5.722 5.758 39,942 +0.04(+0.62%)
Aug 24, 2010 5.734 5.842 5.722 5.722 83,486 -0.05(-0.89%)
Aug 23, 2010 5.794 5.841 5.750 5.774 72,479 +0.01(+0.21%)
Aug 20, 2010 5.738 5.845 5.722 5.762 101,467 +0.00(+0.00%)
Aug 19, 2010 5.694 5.857 5.670 5.762 92,906 +0.04(+0.62%)
Aug 18, 2010 5.770 5.785 5.662 5.726 110,867 -0.07(-1.17%)
Aug 17, 2010 5.806 5.849 5.762 5.794 110,421 -0.04(-0.68%)
Aug 16, 2010 5.790 5.853 5.762 5.833 129,688 +0.08(+1.31%)
Aug 13, 2010 5.817 5.841 5.736 5.758 79,251 -0.06(-1.02%)
Aug 12, 2010 5.607 5.825 5.607 5.817 203,853 +0.15(+2.66%)
Aug 11, 2010 5.527 5.746 5.523 5.666 273,945 +0.07(+1.21%)
Aug 10, 2010 5.619 5.678 5.412 5.599 81,637 -0.06(-1.12%)
Aug 09, 2010 5.623 5.662 5.488 5.662 108,131 +0.05(+0.92%)
Aug 06, 2010 5.686 5.726 5.412 5.611 174,820 -0.11(-1.88%)
Aug 05, 2010 5.726 5.758 5.662 5.718 59,267 -0.04(-0.62%)
Aug 04, 2010 5.674 5.762 5.627 5.754 101,681 +0.09(+1.61%)
Aug 03, 2010 5.603 5.686 5.603 5.662 60,958 +0.04(+0.78%)
Aug 02, 2010 5.631 5.647 5.579 5.619 64,630 +0.04(+0.78%)
Jul 30, 2010 5.531 5.647 5.531 5.575 65,571 +0.00(+0.00%)
Jul 29, 2010 5.623 5.647 5.543 5.575 43,848 -0.02(-0.43%)
Jul 28, 2010 5.682 5.682 5.579 5.599 71,042 -0.09(-1.54%)
Jul 27, 2010 5.643 5.690 5.575 5.686 55,804 +0.07(+1.20%)
Jul 26, 2010 5.690 5.690 5.535 5.619 114,702 -0.04(-0.77%)
Jul 23, 2010 5.643 5.680 5.539 5.662 90,998 +0.00(+0.00%)
Jul 22, 2010 5.702 5.702 5.619 5.662 84,143 +0.02(+0.28%)
Jul 21, 2010 5.710 5.710 5.615 5.647 160,579 -0.05(-0.91%)
Jul 20, 2010 5.575 5.698 5.531 5.698 48,823 +0.09(+1.63%)
Jul 19, 2010 5.567 5.750 5.531 5.607 100,305 +0.08(+1.36%)
Jul 16, 2010 5.551 5.583 5.523 5.531 49,697 -0.06(-1.07%)
Jul 15, 2010 5.647 5.647 5.563 5.591 33,850 -0.03(-0.57%)
Jul 14, 2010 5.738 5.738 5.527 5.623 131,057 -0.10(-1.67%)
Jul 13, 2010 5.631 5.778 5.563 5.718 294,903 +0.15(+2.71%)
Jul 12, 2010 5.627 5.722 5.547 5.567 62,846 -0.05(-0.85%)
Jul 09, 2010 5.734 5.734 5.599 5.615 73,184 -0.11(-1.88%)
Jul 08, 2010 5.762 5.774 5.615 5.722 77,487 -0.03(-0.55%)
Jul 07, 2010 5.527 5.782 5.508 5.754 110,851 +0.26(+4.70%)
Jul 06, 2010 5.619 5.690 5.424 5.496 183,039 -0.07(-1.28%)
Jul 02, 2010 5.639 5.643 5.563 5.567 59,302 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.