Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.73 +0.27 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.684 7.720 7.592 7.610 550,988 -0.05(-0.60%)
Jun 29, 2015 7.720 7.736 7.615 7.656 648,037 -0.04(-0.54%)
Jun 26, 2015 7.707 7.739 7.693 7.697 231,573 -0.01(-0.12%)
Jun 25, 2015 7.734 7.748 7.702 7.707 224,558 -0.05(-0.59%)
Jun 24, 2015 7.725 7.766 7.720 7.753 378,104 +0.05(+0.60%)
Jun 23, 2015 7.674 7.720 7.638 7.707 326,601 +0.05(+0.66%)
Jun 22, 2015 7.753 7.753 7.633 7.656 295,638 -0.03(-0.42%)
Jun 19, 2015 7.753 7.785 7.620 7.688 355,199 -0.06(-0.77%)
Jun 18, 2015 7.679 7.771 7.674 7.748 213,120 +0.04(+0.48%)
Jun 17, 2015 7.679 7.743 7.679 7.711 207,663 +0.01(+0.12%)
Jun 16, 2015 7.730 7.808 7.693 7.702 384,487 -0.06(-0.77%)
Jun 15, 2015 7.721 7.793 7.721 7.762 308,005 -0.07(-0.86%)
Jun 12, 2015 7.780 7.829 7.762 7.829 252,049 +0.05(+0.58%)
Jun 11, 2015 7.699 7.802 7.631 7.784 595,970 +0.06(+0.82%)
Jun 10, 2015 7.802 7.829 7.712 7.721 428,427 -0.05(-0.64%)
Jun 09, 2015 7.793 7.816 7.748 7.771 330,457 -0.04(-0.52%)
Jun 08, 2015 7.789 7.820 7.762 7.811 246,863 +0.02(+0.23%)
Jun 05, 2015 7.816 7.816 7.721 7.793 224,145 -0.04(-0.46%)
Jun 04, 2015 7.865 7.865 7.807 7.829 173,580 -0.03(-0.34%)
Jun 03, 2015 7.802 7.856 7.754 7.856 177,005 +0.06(+0.81%)
Jun 02, 2015 7.780 7.816 7.766 7.793 161,693 +0.02(+0.29%)
Jun 01, 2015 7.807 7.816 7.757 7.771 178,564 -0.04(-0.52%)
May 29, 2015 7.825 7.861 7.721 7.811 395,013 -0.00(-0.06%)
May 28, 2015 7.735 7.825 7.730 7.816 281,679 +0.05(+0.58%)
May 27, 2015 7.694 7.798 7.694 7.771 284,233 +0.03(+0.35%)
May 26, 2015 7.712 7.793 7.672 7.744 382,845 +0.00(+0.06%)
May 22, 2015 7.690 7.739 7.739 7.739 285,807 +0.03(+0.35%)
May 21, 2015 7.726 7.744 7.708 7.712 254,841 -0.03(-0.35%)
May 20, 2015 7.726 7.775 7.715 7.739 213,801 +0.01(+0.18%)
May 19, 2015 7.735 7.753 7.690 7.726 332,991 -0.00(-0.06%)
May 18, 2015 7.654 7.744 7.640 7.730 268,630 +0.05(+0.59%)
May 15, 2015 7.608 7.708 7.604 7.685 202,460 +0.04(+0.47%)
May 14, 2015 7.595 7.658 7.572 7.649 280,654 +0.07(+0.95%)
May 13, 2015 7.644 7.677 7.559 7.577 336,182 -0.07(-0.94%)
May 12, 2015 7.667 7.730 7.608 7.649 617,347 -0.09(-1.17%)
May 11, 2015 7.667 7.802 7.667 7.739 341,588 +0.05(+0.59%)
May 08, 2015 7.744 7.762 7.663 7.694 392,308 -0.06(-0.76%)
May 07, 2015 7.753 7.807 7.730 7.753 285,036 -0.05(-0.64%)
May 06, 2015 7.897 7.897 7.721 7.802 324,889 -0.05(-0.57%)
May 05, 2015 7.852 7.893 7.780 7.847 490,866 -0.02(-0.29%)
May 04, 2015 7.870 7.942 7.854 7.870 388,053 -0.02(-0.29%)
May 01, 2015 7.906 7.956 7.861 7.893 225,123 -0.03(-0.34%)
Apr 30, 2015 7.906 7.940 7.861 7.920 324,251 -0.00(-0.06%)
Apr 29, 2015 7.933 8.017 7.915 7.924 263,805 -0.06(-0.79%)
Apr 28, 2015 7.897 7.996 7.870 7.987 393,940 +0.07(+0.91%)
Apr 27, 2015 7.974 7.974 7.856 7.915 440,536 -0.05(-0.68%)
Apr 24, 2015 8.028 8.028 7.947 7.969 338,647 -0.10(-1.28%)
Apr 23, 2015 8.010 8.073 7.960 8.073 387,966 +0.09(+1.07%)
Apr 22, 2015 7.920 7.992 7.897 7.987 374,833 +0.04(+0.51%)
Apr 21, 2015 7.983 8.001 7.933 7.947 307,894 -0.05(-0.68%)
Apr 20, 2015 8.023 8.037 7.987 8.001 398,244 +0.00(+0.06%)
Apr 17, 2015 7.960 8.028 7.947 7.996 513,782 -0.01(-0.17%)
Apr 16, 2015 7.992 8.046 7.952 8.010 626,555 -0.05(-0.67%)
Apr 15, 2015 8.001 8.082 7.920 8.064 748,384 +0.07(+0.90%)
Apr 14, 2015 7.960 8.005 7.924 7.992 699,424 +0.03(+0.40%)
Apr 13, 2015 7.938 7.996 7.906 7.960 815,499 +0.00(+0.00%)
Apr 10, 2015 7.847 7.983 7.829 7.960 2,432,322 -0.06(-0.73%)
Apr 09, 2015 7.942 8.032 7.929 8.019 280,947 +0.06(+0.74%)
Apr 08, 2015 8.032 8.050 7.952 7.960 182,114 -0.10(-1.23%)
Apr 07, 2015 8.014 8.109 8.014 8.059 227,856 -0.00(-0.06%)
Apr 06, 2015 7.956 8.073 7.915 8.064 199,905 +0.11(+1.36%)
Apr 02, 2015 7.893 7.956 7.956 7.956 160,531 +0.06(+0.74%)
Apr 01, 2015 7.893 7.920 7.843 7.897 307,568 -0.02(-0.23%)
Mar 31, 2015 7.960 8.114 7.897 7.915 560,096 -0.13(-1.63%)
Mar 30, 2015 8.046 8.082 7.983 8.046 304,916 +0.02(+0.22%)
Mar 27, 2015 8.014 8.077 7.983 8.028 338,909 +0.05(+0.62%)
Mar 26, 2015 7.987 8.050 7.938 7.978 396,849 -0.03(-0.39%)
Mar 25, 2015 7.920 8.028 7.897 8.010 565,072 +0.09(+1.20%)
Mar 24, 2015 7.893 7.938 7.861 7.915 147,664 +0.00(+0.06%)
Mar 23, 2015 7.888 7.938 7.838 7.911 177,928 +0.02(+0.29%)
Mar 20, 2015 7.793 7.902 7.771 7.888 363,729 +0.09(+1.10%)
Mar 19, 2015 7.708 7.802 7.663 7.802 923,241 +0.11(+1.47%)
Mar 18, 2015 7.838 7.838 7.667 7.690 754,220 -0.15(-1.90%)
Mar 17, 2015 7.830 7.843 7.728 7.838 264,609 +0.06(+0.80%)
Mar 16, 2015 7.825 7.830 7.750 7.776 269,091 -0.03(-0.40%)
Mar 13, 2015 7.794 7.825 7.706 7.807 223,753 +0.02(+0.28%)
Mar 12, 2015 7.768 7.825 7.737 7.785 220,608 +0.03(+0.40%)
Mar 11, 2015 7.750 7.781 7.710 7.754 151,512 +0.00(+0.00%)
Mar 10, 2015 7.750 7.790 7.701 7.754 295,839 -0.03(-0.34%)
Mar 09, 2015 7.794 7.834 7.768 7.781 145,952 -0.01(-0.17%)
Mar 06, 2015 7.772 7.834 7.750 7.794 245,578 -0.02(-0.28%)
Mar 05, 2015 7.816 7.838 7.754 7.816 302,098 +0.01(+0.17%)
Mar 04, 2015 7.807 7.830 7.763 7.803 309,597 -0.03(-0.34%)
Mar 03, 2015 7.834 7.883 7.799 7.830 336,598 -0.05(-0.62%)
Mar 02, 2015 7.887 7.896 7.807 7.878 215,249 +0.01(+0.17%)
Feb 27, 2015 7.834 7.883 7.803 7.865 464,178 +0.04(+0.45%)
Feb 26, 2015 7.803 7.856 7.768 7.830 174,761 +0.01(+0.17%)
Feb 25, 2015 7.768 7.821 7.732 7.816 187,698 +0.06(+0.80%)
Feb 24, 2015 7.754 7.790 7.728 7.754 144,381 -0.01(-0.11%)
Feb 23, 2015 7.754 7.776 7.723 7.763 191,905 -0.02(-0.28%)
Feb 20, 2015 7.750 7.794 7.741 7.785 218,049 -0.02(-0.23%)
Feb 19, 2015 7.750 7.807 7.723 7.803 147,156 +0.00(+0.06%)
Feb 18, 2015 7.745 7.843 7.737 7.799 192,657 +0.01(+0.11%)
Feb 17, 2015 7.750 7.834 7.692 7.790 362,202 +0.04(+0.46%)
Feb 13, 2015 7.781 7.754 7.754 7.754 408,265 -0.03(-0.34%)
Feb 12, 2015 7.661 7.838 7.661 7.781 545,920 +0.10(+1.27%)
Feb 11, 2015 7.728 7.750 7.644 7.683 429,930 -0.05(-0.69%)
Feb 10, 2015 7.732 7.838 7.683 7.737 682,077 -0.07(-0.85%)
Feb 09, 2015 7.909 7.949 7.772 7.803 678,845 -0.08(-1.01%)
Feb 06, 2015 7.883 7.945 7.772 7.883 761,874 +0.00(+0.00%)
Feb 05, 2015 7.931 7.989 7.843 7.883 498,965 -0.00(-0.06%)
Feb 04, 2015 7.962 7.962 7.821 7.887 290,742 -0.08(-1.00%)
Feb 03, 2015 7.830 7.971 7.790 7.967 428,193 +0.16(+1.98%)
Feb 02, 2015 7.909 7.911 7.639 7.812 692,175 -0.09(-1.12%)
Jan 30, 2015 7.909 7.958 7.861 7.900 144,536 -0.05(-0.67%)
Jan 29, 2015 7.896 7.967 7.847 7.954 232,404 +0.12(+1.58%)
Jan 28, 2015 7.998 7.998 7.765 7.830 537,623 -0.04(-0.56%)
Jan 27, 2015 7.940 7.949 7.861 7.874 269,880 -0.09(-1.11%)
Jan 26, 2015 7.900 7.993 7.856 7.962 220,294 +0.03(+0.42%)
Jan 23, 2015 7.998 8.002 7.914 7.929 175,005 -0.06(-0.75%)
Jan 22, 2015 7.971 8.002 7.942 7.989 253,736 +0.05(+0.67%)
Jan 21, 2015 7.852 7.976 7.772 7.936 278,566 +0.06(+0.79%)
Jan 20, 2015 7.825 7.883 7.706 7.874 243,408 +0.05(+0.68%)
Jan 16, 2015 7.812 7.892 7.723 7.821 378,099 -0.04(-0.45%)
Jan 15, 2015 7.834 7.909 7.781 7.856 318,707 +0.07(+0.91%)
Jan 14, 2015 7.852 7.923 7.697 7.785 315,812 -0.14(-1.73%)
Jan 13, 2015 7.971 7.971 7.847 7.923 256,886 -0.04(-0.50%)
Jan 12, 2015 7.954 7.971 7.883 7.962 240,111 +0.02(+0.28%)
Jan 09, 2015 7.923 7.971 7.865 7.940 321,638 +0.01(+0.17%)
Jan 08, 2015 7.869 7.962 7.869 7.927 174,447 +0.05(+0.62%)
Jan 07, 2015 7.838 7.918 7.830 7.878 292,377 +0.04(+0.45%)
Jan 06, 2015 7.838 7.892 7.785 7.843 240,294 -0.00(-0.06%)
Jan 05, 2015 7.838 7.962 7.838 7.847 252,133 -0.03(-0.39%)
Jan 02, 2015 7.945 7.980 7.759 7.878 446,931 -0.06(-0.78%)
Dec 31, 2014 8.007 7.940 7.940 7.940 832,790 -0.10(-1.21%)
Dec 30, 2014 7.905 8.042 7.905 8.038 539,486 +0.11(+1.40%)
Dec 29, 2014 7.971 7.976 7.887 7.927 271,246 +0.04(+0.45%)
Dec 26, 2014 7.980 7.980 7.892 7.892 115,362 -0.09(-1.11%)
Dec 24, 2014 7.971 7.980 7.980 7.980 208,197 +0.01(+0.11%)
Dec 23, 2014 7.949 7.993 7.790 7.971 507,173 +0.04(+0.53%)
Dec 22, 2014 7.723 7.958 7.723 7.929 713,223 +0.21(+2.67%)
Dec 19, 2014 7.772 7.794 7.692 7.723 370,751 -0.05(-0.68%)
Dec 18, 2014 7.639 7.794 7.639 7.776 637,199 +0.17(+2.27%)
Dec 17, 2014 7.506 7.741 7.484 7.604 362,792 +0.07(+0.88%)
Dec 16, 2014 7.568 7.657 7.484 7.537 366,540 +0.01(+0.12%)
Dec 15, 2014 7.450 7.672 7.428 7.528 692,636 +0.18(+2.42%)
Dec 12, 2014 7.415 7.515 7.320 7.350 531,750 -0.11(-1.51%)
Dec 11, 2014 7.568 7.572 7.437 7.463 549,451 -0.10(-1.27%)
Dec 10, 2014 7.633 7.672 7.520 7.559 476,848 -0.08(-1.08%)
Dec 09, 2014 7.598 7.680 7.559 7.641 359,385 -0.00(-0.06%)
Dec 08, 2014 7.715 7.715 7.576 7.646 462,922 -0.07(-0.85%)
Dec 05, 2014 7.741 7.763 7.681 7.711 320,482 -0.04(-0.50%)
Dec 04, 2014 7.685 7.763 7.585 7.750 702,971 +0.09(+1.19%)
Dec 03, 2014 7.620 7.672 7.554 7.659 351,333 +0.05(+0.63%)
Dec 02, 2014 7.685 7.702 7.563 7.611 266,756 -0.03(-0.34%)
Dec 01, 2014 7.694 7.754 7.562 7.637 477,267 -0.08(-1.07%)
Nov 28, 2014 7.694 8.011 7.694 7.720 281,314 +0.06(+0.74%)
Nov 26, 2014 7.594 7.663 7.663 7.663 339,340 +0.03(+0.40%)
Nov 25, 2014 7.585 7.633 7.528 7.633 327,457 +0.07(+0.92%)
Nov 24, 2014 7.607 7.637 7.558 7.563 291,782 +0.00(+0.00%)
Nov 21, 2014 7.672 7.672 7.533 7.563 359,006 -0.04(-0.57%)
Nov 20, 2014 7.515 7.663 7.481 7.607 490,911 +0.09(+1.16%)
Nov 19, 2014 7.659 7.670 7.511 7.520 479,500 -0.06(-0.75%)
Nov 18, 2014 7.498 7.620 7.498 7.576 480,711 +0.06(+0.81%)
Nov 17, 2014 7.537 7.602 7.502 7.515 279,625 -0.07(-0.86%)
Nov 14, 2014 7.572 7.602 7.546 7.581 147,929 +0.03(+0.35%)
Nov 13, 2014 7.546 7.607 7.515 7.554 241,617 -0.03(-0.40%)
Nov 12, 2014 7.541 7.602 7.524 7.585 340,198 +0.05(+0.63%)
Nov 11, 2014 7.498 7.563 7.498 7.537 237,924 +0.01(+0.12%)
Nov 10, 2014 7.528 7.559 7.450 7.528 311,240 +0.04(+0.52%)
Nov 07, 2014 7.489 7.568 7.426 7.489 456,089 +0.03(+0.47%)
Nov 06, 2014 7.472 7.524 7.346 7.455 243,439 +0.00(+0.00%)
Nov 05, 2014 7.563 7.563 7.350 7.455 311,802 +0.01(+0.18%)
Nov 04, 2014 7.494 7.511 7.350 7.441 309,809 -0.04(-0.52%)
Nov 03, 2014 7.515 7.554 7.441 7.481 266,063 -0.05(-0.69%)
Oct 31, 2014 7.524 7.559 7.433 7.533 336,262 +0.07(+0.87%)
Oct 30, 2014 7.441 7.520 7.407 7.468 298,734 +0.03(+0.35%)
Oct 29, 2014 7.446 7.489 7.441 7.441 315,945 +0.02(+0.23%)
Oct 28, 2014 7.433 7.446 7.355 7.424 448,550 -0.02(-0.23%)
Oct 27, 2014 7.359 7.468 7.359 7.441 398,680 +0.08(+1.12%)
Oct 24, 2014 7.328 7.398 7.264 7.359 350,910 +0.07(+0.89%)
Oct 23, 2014 7.333 7.385 7.272 7.294 320,682 -0.01(-0.18%)
Oct 22, 2014 7.255 7.337 7.255 7.307 428,783 +0.04(+0.60%)
Oct 21, 2014 7.194 7.298 7.189 7.263 454,596 +0.09(+1.27%)
Oct 20, 2014 7.268 7.294 7.159 7.172 438,872 -0.04(-0.54%)
Oct 17, 2014 7.229 7.307 7.163 7.211 284,001 +0.03(+0.42%)
Oct 16, 2014 7.094 7.224 7.037 7.181 755,823 +0.03(+0.36%)
Oct 15, 2014 7.063 7.176 6.963 7.155 683,128 +0.04(+0.55%)
Oct 14, 2014 7.159 7.220 7.107 7.115 414,729 -0.06(-0.79%)
Oct 13, 2014 7.150 7.229 7.098 7.172 444,648 -0.00(-0.06%)
Oct 10, 2014 7.159 7.229 7.094 7.176 728,696 +0.05(+0.67%)
Oct 09, 2014 7.159 7.198 7.089 7.129 501,128 -0.01(-0.12%)
Oct 08, 2014 7.146 7.172 7.076 7.137 755,570 -0.03(-0.48%)
Oct 07, 2014 7.129 7.207 7.102 7.172 419,678 -0.02(-0.24%)
Oct 06, 2014 7.098 7.215 7.089 7.189 789,902 +0.13(+1.91%)
Oct 03, 2014 7.098 7.102 7.046 7.055 288,524 -0.01(-0.18%)
Oct 02, 2014 7.024 7.176 7.024 7.068 810,759 +0.05(+0.68%)
Oct 01, 2014 6.946 7.055 6.920 7.020 719,747 +0.09(+1.25%)
Sep 30, 2014 7.020 7.033 6.933 6.933 903,175 -0.06(-0.87%)
Sep 29, 2014 7.050 7.053 6.968 6.994 625,396 -0.09(-1.23%)
Sep 26, 2014 7.107 7.107 7.002 7.081 475,796 +0.03(+0.43%)
Sep 25, 2014 6.989 7.050 6.976 7.050 429,941 +0.05(+0.68%)
Sep 24, 2014 7.072 7.072 6.955 7.002 581,664 -0.05(-0.68%)
Sep 23, 2014 7.029 7.089 6.998 7.050 579,720 +0.04(+0.56%)
Sep 22, 2014 7.042 7.063 6.963 7.011 350,114 -0.03(-0.49%)
Sep 19, 2014 7.146 7.146 6.989 7.046 519,782 -0.06(-0.86%)
Sep 18, 2014 7.189 7.189 7.089 7.107 517,688 -0.06(-0.79%)
Sep 17, 2014 7.176 7.194 7.133 7.163 328,525 +0.02(+0.24%)
Sep 16, 2014 7.155 7.185 7.129 7.146 341,298 -0.02(-0.24%)
Sep 15, 2014 7.320 7.320 7.150 7.163 523,980 -0.15(-2.02%)
Sep 12, 2014 7.407 7.494 7.302 7.311 567,039 -0.09(-1.23%)
Sep 11, 2014 7.351 7.415 7.321 7.402 269,387 +0.05(+0.64%)
Sep 10, 2014 7.398 7.419 7.334 7.355 273,796 -0.02(-0.29%)
Sep 09, 2014 7.445 7.492 7.360 7.377 242,362 -0.06(-0.80%)
Sep 08, 2014 7.500 7.525 7.436 7.436 219,362 -0.04(-0.57%)
Sep 05, 2014 7.483 7.585 7.424 7.479 238,828 +0.01(+0.11%)
Sep 04, 2014 7.616 7.616 7.466 7.471 549,457 -0.11(-1.46%)
Sep 03, 2014 7.680 7.680 7.552 7.582 467,882 -0.01(-0.17%)
Sep 02, 2014 7.599 7.658 7.539 7.594 589,057 +0.05(+0.62%)
Aug 29, 2014 7.513 7.547 7.547 7.547 641,744 +0.07(+0.91%)
Aug 28, 2014 7.368 7.492 7.360 7.479 568,241 +0.12(+1.56%)
Aug 27, 2014 7.381 7.384 7.291 7.364 275,157 +0.02(+0.29%)
Aug 26, 2014 7.360 7.360 7.270 7.343 388,991 +0.01(+0.12%)
Aug 25, 2014 7.257 7.338 7.223 7.334 436,376 +0.12(+1.66%)
Aug 22, 2014 7.240 7.251 7.240 7.215 167,158 -0.00(-0.06%)
Aug 21, 2014 7.104 7.253 7.104 7.219 511,264 +0.06(+0.83%)
Aug 20, 2014 7.061 7.185 7.040 7.159 669,633 +0.02(+0.24%)
Aug 19, 2014 7.193 7.217 7.112 7.142 372,286 -0.05(-0.65%)
Aug 18, 2014 7.121 7.193 7.070 7.189 356,461 +0.09(+1.32%)
Aug 15, 2014 7.108 7.142 7.065 7.095 217,335 -0.00(-0.06%)
Aug 14, 2014 7.138 7.138 7.061 7.099 246,647 -0.01(-0.12%)
Aug 13, 2014 7.082 7.117 7.027 7.108 352,478 +0.06(+0.91%)
Aug 12, 2014 7.031 7.108 6.984 7.044 454,161 +0.01(+0.12%)
Aug 11, 2014 6.997 7.074 6.932 7.035 298,218 +0.04(+0.61%)
Aug 08, 2014 6.976 7.078 6.954 6.993 308,784 +0.02(+0.24%)
Aug 07, 2014 7.095 7.194 6.895 6.976 436,205 -0.07(-1.03%)
Aug 06, 2014 6.989 7.074 6.984 7.048 372,129 +0.03(+0.43%)
Aug 05, 2014 7.048 7.048 6.975 7.018 180,609 -0.04(-0.51%)
Aug 04, 2014 6.954 7.061 6.954 7.055 366,134 +0.10(+1.44%)
Aug 01, 2014 7.074 7.091 6.944 6.954 731,991 -0.13(-1.87%)
Jul 31, 2014 7.151 7.225 7.044 7.087 798,531 -0.13(-1.77%)
Jul 30, 2014 7.304 7.304 7.185 7.215 789,167 -0.08(-1.05%)
Jul 29, 2014 7.296 7.407 7.279 7.291 494,986 -0.02(-0.29%)
Jul 28, 2014 7.381 7.381 7.274 7.313 590,200 -0.07(-0.92%)
Jul 25, 2014 7.402 7.441 7.364 7.381 292,073 -0.04(-0.57%)
Jul 24, 2014 7.449 7.492 7.411 7.424 202,550 -0.02(-0.29%)
Jul 23, 2014 7.381 7.466 7.381 7.445 290,983 +0.08(+1.10%)
Jul 22, 2014 7.475 7.475 7.355 7.364 540,968 -0.07(-0.92%)
Jul 21, 2014 7.381 7.445 7.355 7.432 323,963 +0.06(+0.81%)
Jul 18, 2014 7.343 7.411 7.334 7.373 297,103 +0.06(+0.82%)
Jul 17, 2014 7.381 7.454 7.313 7.313 363,839 -0.08(-1.10%)
Jul 16, 2014 7.419 7.466 7.373 7.394 375,549 -0.03(-0.35%)
Jul 15, 2014 7.492 7.543 7.394 7.419 424,446 -0.05(-0.63%)
Jul 14, 2014 7.454 7.560 7.399 7.466 319,217 +0.05(+0.63%)
Jul 11, 2014 7.428 7.500 7.381 7.419 409,349 -0.02(-0.29%)
Jul 10, 2014 7.454 7.458 7.381 7.441 355,504 -0.05(-0.68%)
Jul 09, 2014 7.419 7.500 7.400 7.492 349,652 +0.09(+1.15%)
Jul 08, 2014 7.445 7.454 7.317 7.407 741,892 -0.04(-0.57%)
Jul 07, 2014 7.488 7.492 7.428 7.449 624,446 -0.05(-0.68%)
Jul 03, 2014 7.582 7.500 7.500 7.500 304,699 -0.07(-0.90%)
Jul 02, 2014 7.607 7.624 7.522 7.569 543,143 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.