Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.179 6.199 6.049 6.069 243,823 -0.09(-1.52%)
Jun 29, 2011 6.142 6.301 6.106 6.162 123,701 +0.05(+0.80%)
Jun 28, 2011 6.203 6.264 6.053 6.114 187,820 -0.07(-1.05%)
Jun 27, 2011 6.122 6.236 6.073 6.179 169,785 +0.02(+0.40%)
Jun 24, 2011 5.984 6.179 5.980 6.154 995,594 +0.17(+2.92%)
Jun 23, 2011 5.833 6.012 5.833 5.980 183,328 +0.10(+1.66%)
Jun 22, 2011 5.923 6.028 5.878 5.882 85,093 -0.07(-1.09%)
Jun 21, 2011 5.996 6.012 5.902 5.947 77,695 -0.02(-0.41%)
Jun 20, 2011 5.951 6.000 5.854 5.971 92,175 +0.12(+2.01%)
Jun 17, 2011 6.012 6.089 5.817 5.854 268,143 -0.11(-1.91%)
Jun 16, 2011 6.004 6.142 5.955 5.967 184,580 -0.03(-0.47%)
Jun 15, 2011 6.101 6.126 5.955 5.996 181,188 -0.19(-3.09%)
Jun 14, 2011 6.171 6.215 6.118 6.187 91,912 +0.06(+1.00%)
Jun 13, 2011 6.114 6.219 6.065 6.126 183,498 +0.05(+0.87%)
Jun 10, 2011 6.118 6.195 6.065 6.073 172,462 -0.05(-0.80%)
Jun 09, 2011 6.207 6.284 6.110 6.122 159,438 -0.07(-1.05%)
Jun 08, 2011 6.138 6.284 6.138 6.187 134,562 +0.02(+0.40%)
Jun 07, 2011 6.211 6.329 6.158 6.162 92,028 +0.00(+0.00%)
Jun 06, 2011 6.297 6.317 6.162 6.162 137,185 -0.08(-1.24%)
Jun 03, 2011 6.301 6.341 6.232 6.240 132,779 -0.06(-0.97%)
May 24, 2011 6.390 6.423 6.301 6.301 116,124 -0.08(-1.27%)
May 23, 2011 6.341 6.435 6.341 6.382 191,180 +0.03(+0.45%)
May 20, 2011 6.394 6.435 6.345 6.354 118,274 -0.01(-0.13%)
May 19, 2011 6.447 6.463 6.309 6.362 272,871 -0.09(-1.32%)
May 18, 2011 6.463 6.471 6.443 6.447 174,900 -0.01(-0.13%)
May 17, 2011 6.398 6.480 6.366 6.455 167,766 +0.04(+0.63%)
May 16, 2011 6.406 6.447 6.394 6.414 189,035 -0.01(-0.19%)
May 13, 2011 6.443 6.492 6.406 6.427 213,436 -0.05(-0.75%)
May 12, 2011 6.463 6.480 6.394 6.475 104,904 -0.00(-0.06%)
May 11, 2011 6.484 6.484 6.423 6.480 169,802 -0.00(-0.06%)
May 10, 2011 6.443 6.488 6.378 6.484 170,221 +0.06(+0.89%)
May 09, 2011 6.386 6.455 6.301 6.427 425,297 -0.03(-0.50%)
May 06, 2011 6.427 6.585 6.427 6.459 161,431 -0.02(-0.31%)
May 05, 2011 6.447 6.565 6.431 6.480 131,236 -0.05(-0.75%)
May 04, 2011 6.520 6.565 6.423 6.528 201,628 +0.00(+0.03%)
May 03, 2011 6.536 6.600 6.492 6.526 177,980 -0.05(-0.71%)
May 02, 2011 6.540 6.585 6.443 6.573 199,835 +0.05(+0.81%)
Apr 29, 2011 6.606 6.606 6.508 6.520 448,920 -0.11(-1.59%)
Apr 28, 2011 6.516 6.626 6.496 6.626 371,675 +0.09(+1.31%)
Apr 27, 2011 6.484 6.545 6.451 6.540 170,068 +0.07(+1.13%)
Apr 26, 2011 6.443 6.471 6.432 6.467 165,829 +0.02(+0.38%)
Apr 25, 2011 6.455 6.455 6.410 6.443 87,041 +0.03(+0.44%)
Apr 21, 2011 6.451 6.459 6.398 6.414 100,505 -0.01(-0.19%)
Apr 20, 2011 6.467 6.467 6.402 6.427 115,374 +0.02(+0.32%)
Apr 19, 2011 6.439 6.439 6.402 6.406 145,263 -0.01(-0.19%)
Apr 18, 2011 6.406 6.456 6.402 6.419 151,527 -0.05(-0.75%)
Apr 15, 2011 6.414 6.480 6.402 6.467 237,702 +0.04(+0.70%)
Apr 14, 2011 6.439 6.480 6.402 6.423 189,660 +0.01(+0.13%)
Apr 13, 2011 6.459 6.459 6.402 6.414 138,680 +0.01(+0.19%)
Apr 12, 2011 6.419 6.480 6.402 6.402 218,207 -0.04(-0.69%)
Apr 11, 2011 6.565 6.565 6.431 6.447 190,996 -0.11(-1.67%)
Apr 08, 2011 6.532 6.557 6.463 6.557 248,514 +0.05(+0.81%)
Apr 07, 2011 6.504 6.540 6.443 6.504 264,911 -0.03(-0.44%)
Apr 06, 2011 6.536 6.545 6.423 6.532 315,224 +0.02(+0.37%)
Apr 05, 2011 6.455 6.553 6.445 6.508 443,203 -0.08(-1.17%)
Apr 04, 2011 6.480 6.585 6.402 6.585 683,789 +0.14(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.