Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.35 -0.08 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.018 6.038 5.892 5.911 250,324 -0.09(-1.52%)
Jun 29, 2011 5.983 6.137 5.947 6.002 126,999 +0.05(+0.80%)
Jun 28, 2011 6.042 6.101 5.896 5.955 192,828 -0.06(-1.05%)
Jun 27, 2011 5.963 6.074 5.915 6.018 174,312 +0.02(+0.40%)
Jun 24, 2011 5.828 6.018 5.824 5.995 1,022,140 +0.17(+2.92%)
Jun 23, 2011 5.682 5.856 5.682 5.824 188,216 +0.10(+1.66%)
Jun 22, 2011 5.769 5.872 5.725 5.729 87,362 -0.06(-1.09%)
Jun 21, 2011 5.840 5.856 5.749 5.793 79,767 -0.02(-0.41%)
Jun 20, 2011 5.797 5.844 5.702 5.816 94,633 +0.11(+2.01%)
Jun 17, 2011 5.856 5.931 5.666 5.702 275,293 -0.11(-1.91%)
Jun 16, 2011 5.848 5.983 5.800 5.812 189,502 -0.03(-0.47%)
Jun 15, 2011 5.943 5.967 5.800 5.840 186,019 -0.19(-3.09%)
Jun 14, 2011 6.010 6.054 5.959 6.026 94,363 +0.06(+1.00%)
Jun 13, 2011 5.955 6.058 5.907 5.967 188,390 +0.05(+0.87%)
Jun 10, 2011 5.959 6.034 5.907 5.915 177,060 -0.05(-0.80%)
Jun 09, 2011 6.046 6.121 5.951 5.963 163,689 -0.06(-1.05%)
Jun 08, 2011 5.979 6.121 5.979 6.026 138,150 +0.02(+0.40%)
Jun 07, 2011 6.050 6.165 5.998 6.002 94,482 +0.00(+0.00%)
Jun 06, 2011 6.133 6.153 6.002 6.002 140,842 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.