Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.953	6.000	5.879	5.996	262,014	+0.13(+2.17%)
Jun 28, 2012	5.964	6.024	5.869	5.869	189,179	-0.10(-1.63%)
Jun 27, 2012	5.953	6.084	5.933	5.966	137,862	+0.01(+0.17%)
Jun 26, 2012	6.000	6.000	5.910	5.957	115,170	-0.04(-0.60%)
Jun 25, 2012	5.949	6.068	5.901	5.992	255,310	-0.01(-0.13%)
Jun 22, 2012	5.885	6.108	5.857	6.000	1,141,461	+0.14(+2.44%)
Jun 21, 2012	5.953	5.980	5.817	5.857	158,920	-0.08(-1.40%)
Jun 20, 2012	5.988	6.000	5.921	5.941	88,069	-0.07(-1.12%)
Jun 19, 2012	5.961	6.115	5.937	6.008	226,505	+0.05(+0.80%)
Jun 18, 2012	5.988	6.044	5.953	5.961	209,526	-0.06(-0.99%)
Jun 15, 2012	5.976	6.044	5.961	6.020	211,501	+0.02(+0.40%)
Jun 14, 2012	6.016	6.048	5.968	5.996	143,791	+0.00(+0.07%)
Jun 13, 2012	5.877	6.060	5.865	5.992	285,314	-0.04(-0.66%)
Jun 12, 2012	5.905	6.060	5.865	6.032	398,620	+0.15(+2.64%)
Jun 11, 2012	5.921	5.961	5.873	5.877	260,879	-0.00(-0.07%)
Jun 08, 2012	5.857	5.901	5.846	5.881	143,733	+0.03(+0.48%)
Jun 07, 2012	5.873	5.909	5.815	5.853	250,541	+0.02(+0.34%)
Jun 06, 2012	5.802	5.865	5.786	5.833	272,445	+0.06(+1.03%)
Jun 05, 2012	5.726	5.810	5.726	5.774	268,353	+0.05(+0.90%)
Jun 04, 2012	5.722	5.774	5.722	5.722	306,262	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices