Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.828 7.828 7.714 7.727 958,619 -0.12(-1.50%)
Jun 27, 2014 7.788 7.845 7.701 7.845 13,503,770 +0.07(+0.96%)
Jun 26, 2014 7.531 7.771 7.509 7.771 1,306,460 +0.25(+3.31%)
Jun 25, 2014 7.422 7.531 7.413 7.522 651,175 +0.10(+1.29%)
Jun 24, 2014 7.444 7.527 7.422 7.426 901,950 -0.01(-0.18%)
Jun 23, 2014 7.448 7.548 7.422 7.439 607,127 -0.02(-0.29%)
Jun 20, 2014 7.531 7.531 7.444 7.461 1,250,565 -0.07(-0.87%)
Jun 19, 2014 7.487 7.544 7.448 7.527 672,830 +0.03(+0.35%)
Jun 18, 2014 7.531 7.544 7.404 7.500 798,215 -0.04(-0.58%)
Jun 17, 2014 7.531 7.588 7.513 7.544 832,274 -0.01(-0.12%)
Jun 16, 2014 7.496 7.585 7.461 7.553 436,464 +0.07(+0.99%)
Jun 13, 2014 7.588 7.592 7.457 7.479 432,902 -0.07(-0.98%)
Jun 12, 2014 7.509 7.579 7.457 7.553 566,797 +0.06(+0.76%)
Jun 11, 2014 7.535 7.595 7.475 7.496 446,678 -0.05(-0.63%)
Jun 10, 2014 7.650 7.667 7.513 7.543 853,625 +0.09(+1.15%)
Jun 06, 2014 7.470 7.470 7.352 7.457 616,480 +0.07(+0.93%)
Jun 05, 2014 7.372 7.397 7.286 7.389 383,190 +0.06(+0.76%)
Jun 04, 2014 7.372 7.372 7.269 7.333 555,636 -0.03(-0.35%)
Jun 03, 2014 7.286 7.380 7.269 7.359 628,006 +0.07(+1.00%)
Jun 02, 2014 7.337 7.341 7.217 7.286 531,897 -0.01(-0.12%)
May 30, 2014 7.316 7.361 7.265 7.295 1,439,969 +0.00(+0.06%)
May 29, 2014 7.307 7.389 7.179 7.290 628,333 +0.03(+0.47%)
May 28, 2014 7.243 7.269 7.187 7.256 739,400 +0.01(+0.18%)
May 27, 2014 7.243 7.268 7.157 7.243 692,194 +0.06(+0.78%)
May 23, 2014 7.089 7.187 7.187 7.187 849,304 +0.12(+1.73%)
May 22, 2014 7.029 7.080 6.986 7.065 348,655 +0.07(+1.01%)
May 21, 2014 7.012 7.046 6.943 6.995 699,217 +0.03(+0.37%)
May 20, 2014 6.986 6.990 6.913 6.969 994,241 -0.00(-0.06%)
May 19, 2014 6.879 6.977 6.857 6.973 803,917 +0.08(+1.12%)
May 16, 2014 6.939 6.956 6.840 6.896 627,796 -0.03(-0.49%)
May 15, 2014 6.879 6.977 6.823 6.930 923,069 +0.02(+0.31%)
May 14, 2014 7.072 7.175 6.905 6.909 798,371 -0.19(-2.66%)
May 13, 2014 7.110 7.136 6.990 7.097 858,714 -0.02(-0.30%)
May 12, 2014 6.965 7.127 6.943 7.119 765,722 +0.22(+3.17%)
May 09, 2014 6.677 6.943 6.675 6.900 1,258,717 +0.07(+1.00%)
May 08, 2014 6.986 7.144 6.827 6.832 967,315 -0.21(-3.04%)
May 07, 2014 7.093 7.093 6.947 7.046 816,736 -0.03(-0.36%)
May 06, 2014 7.089 7.166 7.072 7.072 444,617 -0.10(-1.37%)
May 05, 2014 7.175 7.196 7.109 7.170 478,918 -0.00(-0.06%)
May 02, 2014 7.106 7.205 7.067 7.175 653,282 +0.05(+0.66%)
May 01, 2014 7.132 7.209 7.042 7.127 879,032 -0.04(-0.54%)
Apr 30, 2014 7.196 7.226 7.102 7.166 1,028,325 -0.06(-0.83%)
Apr 29, 2014 7.329 7.337 7.209 7.226 471,853 -0.10(-1.40%)
Apr 28, 2014 7.359 7.359 7.217 7.329 917,579 -0.01(-0.18%)
Apr 25, 2014 7.372 7.372 7.312 7.342 490,127 -0.04(-0.52%)
Apr 24, 2014 7.423 7.423 7.299 7.380 748,003 +0.05(+0.64%)
Apr 23, 2014 7.367 7.376 7.316 7.333 453,033 -0.03(-0.35%)
Apr 22, 2014 7.269 7.363 7.252 7.359 557,288 +0.09(+1.18%)
Apr 21, 2014 7.256 7.320 7.239 7.273 786,786 +0.02(+0.24%)
Apr 17, 2014 7.372 7.256 7.256 7.256 1,221,458 -0.04(-0.59%)
Apr 16, 2014 7.333 7.333 7.252 7.299 493,056 +0.02(+0.29%)
Apr 15, 2014 7.320 7.384 7.200 7.277 563,228 -0.03(-0.47%)
Apr 14, 2014 7.320 7.380 7.229 7.312 717,911 +0.06(+0.77%)
Apr 11, 2014 7.286 7.379 7.243 7.256 775,328 -0.06(-0.82%)
Apr 10, 2014 7.445 7.466 7.303 7.316 828,185 -0.17(-2.23%)
Apr 09, 2014 7.423 7.500 7.393 7.483 482,540 +0.06(+0.81%)
Apr 08, 2014 7.397 7.470 7.393 7.423 588,010 +0.00(+0.00%)
Apr 07, 2014 7.479 7.479 7.415 7.423 757,110 -0.06(-0.86%)
Apr 04, 2014 7.603 7.603 7.483 7.487 707,983 -0.09(-1.24%)
Apr 03, 2014 7.655 7.661 7.565 7.582 548,281 -0.06(-0.73%)
Apr 02, 2014 7.616 7.670 7.607 7.637 593,234 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.