Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.656 7.693 7.564 7.583 552,978 -0.05(-0.60%)
Jun 29, 2015 7.693 7.708 7.587 7.628 650,378 -0.04(-0.54%)
Jun 26, 2015 7.679 7.711 7.665 7.670 232,410 -0.01(-0.12%)
Jun 25, 2015 7.706 7.720 7.674 7.679 225,369 -0.05(-0.59%)
Jun 24, 2015 7.697 7.738 7.693 7.725 379,470 +0.05(+0.60%)
Jun 23, 2015 7.647 7.693 7.610 7.679 327,781 +0.05(+0.66%)
Jun 22, 2015 7.725 7.725 7.606 7.628 296,706 -0.03(-0.42%)
Jun 19, 2015 7.725 7.757 7.593 7.661 356,482 -0.06(-0.77%)
Jun 18, 2015 7.651 7.743 7.647 7.720 213,890 +0.04(+0.48%)
Jun 17, 2015 7.651 7.715 7.651 7.683 208,413 +0.01(+0.12%)
Jun 16, 2015 7.702 7.780 7.665 7.674 385,876 -0.06(-0.77%)
Jun 15, 2015 7.693 7.765 7.693 7.734 309,117 -0.07(-0.86%)
Jun 12, 2015 7.752 7.801 7.734 7.801 252,960 +0.04(+0.58%)
Jun 11, 2015 7.671 7.774 7.604 7.756 598,123 +0.06(+0.82%)
Jun 10, 2015 7.774 7.801 7.684 7.693 429,975 -0.05(-0.64%)
Jun 09, 2015 7.765 7.788 7.720 7.743 331,650 -0.04(-0.52%)
Jun 08, 2015 7.761 7.792 7.734 7.783 247,755 +0.02(+0.23%)
Jun 05, 2015 7.788 7.788 7.693 7.765 224,954 -0.04(-0.46%)
Jun 04, 2015 7.837 7.837 7.779 7.801 174,207 -0.03(-0.34%)
Jun 03, 2015 7.774 7.828 7.726 7.828 177,645 +0.06(+0.81%)
Jun 02, 2015 7.752 7.788 7.738 7.765 162,277 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.