Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.84 -0.14 (-0.82%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.686 7.723 7.594 7.612 550,830 -0.05(-0.60%)
Jun 29, 2015 7.723 7.738 7.617 7.658 647,853 -0.04(-0.54%)
Jun 26, 2015 7.709 7.741 7.695 7.700 231,507 -0.01(-0.12%)
Jun 25, 2015 7.736 7.750 7.704 7.709 224,493 -0.05(-0.59%)
Jun 24, 2015 7.727 7.769 7.723 7.755 377,996 +0.05(+0.60%)
Jun 23, 2015 7.677 7.723 7.640 7.709 326,508 +0.05(+0.66%)
Jun 22, 2015 7.755 7.755 7.635 7.658 295,554 -0.03(-0.42%)
Jun 19, 2015 7.755 7.787 7.622 7.690 355,098 -0.06(-0.77%)
Jun 18, 2015 7.681 7.773 7.677 7.750 213,059 +0.04(+0.48%)
Jun 17, 2015 7.681 7.746 7.681 7.713 207,603 +0.01(+0.12%)
Jun 16, 2015 7.732 7.810 7.695 7.704 384,377 -0.06(-0.77%)
Jun 15, 2015 7.723 7.796 7.723 7.764 307,917 -0.07(-0.86%)
Jun 12, 2015 7.782 7.832 7.764 7.832 251,977 +0.05(+0.58%)
Jun 11, 2015 7.701 7.805 7.633 7.787 595,800 +0.06(+0.82%)
Jun 10, 2015 7.805 7.832 7.714 7.723 428,305 -0.05(-0.64%)
Jun 09, 2015 7.796 7.818 7.750 7.773 330,363 -0.04(-0.52%)
Jun 08, 2015 7.791 7.823 7.764 7.814 246,793 +0.02(+0.23%)
Jun 05, 2015 7.818 7.818 7.723 7.796 224,081 -0.04(-0.46%)
Jun 04, 2015 7.868 7.868 7.809 7.832 173,530 -0.03(-0.34%)
Jun 03, 2015 7.805 7.859 7.756 7.859 176,955 +0.06(+0.81%)
Jun 02, 2015 7.782 7.818 7.768 7.796 161,647 +0.02(+0.29%)
Jun 01, 2015 7.809 7.818 7.759 7.773 178,513 -0.04(-0.52%)
May 29, 2015 7.827 7.863 7.723 7.814 394,900 -0.00(-0.06%)
May 28, 2015 7.737 7.827 7.732 7.818 281,598 +0.05(+0.58%)
May 27, 2015 7.696 7.800 7.696 7.773 284,152 +0.03(+0.35%)
May 26, 2015 7.714 7.795 7.674 7.746 382,735 +0.00(+0.06%)
May 22, 2015 7.692 7.741 7.741 7.741 285,726 +0.03(+0.35%)
May 21, 2015 7.728 7.746 7.710 7.714 254,768 -0.03(-0.35%)
May 20, 2015 7.728 7.777 7.718 7.741 213,740 +0.01(+0.18%)
May 19, 2015 7.737 7.755 7.692 7.728 332,896 -0.00(-0.06%)
May 18, 2015 7.656 7.746 7.642 7.732 268,553 +0.05(+0.59%)
May 15, 2015 7.611 7.710 7.606 7.687 202,402 +0.04(+0.47%)
May 14, 2015 7.597 7.660 7.574 7.651 280,574 +0.07(+0.95%)
May 13, 2015 7.647 7.680 7.561 7.579 336,086 -0.07(-0.94%)
May 12, 2015 7.669 7.732 7.611 7.651 617,171 -0.09(-1.17%)
May 11, 2015 7.669 7.805 7.669 7.741 341,490 +0.05(+0.59%)
May 08, 2015 7.746 7.764 7.665 7.696 392,196 -0.06(-0.76%)
May 07, 2015 7.755 7.809 7.732 7.755 284,954 -0.05(-0.64%)
May 06, 2015 7.899 7.899 7.723 7.805 324,796 -0.05(-0.57%)
May 05, 2015 7.854 7.895 7.782 7.850 490,726 -0.02(-0.29%)
May 04, 2015 7.872 7.944 7.856 7.872 387,942 -0.02(-0.29%)
May 01, 2015 7.908 7.958 7.863 7.895 225,058 -0.03(-0.34%)
Apr 30, 2015 7.908 7.942 7.863 7.922 324,158 -0.00(-0.06%)
Apr 29, 2015 7.935 8.019 7.917 7.926 263,730 -0.06(-0.79%)
Apr 28, 2015 7.899 7.999 7.872 7.990 393,827 +0.07(+0.91%)
Apr 27, 2015 7.976 7.976 7.859 7.917 440,410 -0.05(-0.68%)
Apr 24, 2015 8.030 8.030 7.949 7.971 338,551 -0.10(-1.28%)
Apr 23, 2015 8.012 8.075 7.962 8.075 387,856 +0.09(+1.07%)
Apr 22, 2015 7.922 7.994 7.899 7.990 374,727 +0.04(+0.51%)
Apr 21, 2015 7.985 8.003 7.935 7.949 307,806 -0.05(-0.68%)
Apr 20, 2015 8.026 8.039 7.990 8.003 398,130 +0.00(+0.06%)
Apr 17, 2015 7.962 8.030 7.949 7.999 513,635 -0.01(-0.17%)
Apr 16, 2015 7.994 8.048 7.954 8.012 626,376 -0.05(-0.67%)
Apr 15, 2015 8.003 8.084 7.922 8.066 748,170 +0.07(+0.90%)
Apr 14, 2015 7.962 8.008 7.926 7.994 699,224 +0.03(+0.40%)
Apr 13, 2015 7.940 7.999 7.908 7.962 815,266 +0.00(+0.00%)
Apr 10, 2015 7.850 7.985 7.832 7.962 2,431,628 -0.06(-0.73%)
Apr 09, 2015 7.944 8.035 7.931 8.021 280,867 +0.06(+0.74%)
Apr 08, 2015 8.035 8.053 7.954 7.962 182,062 -0.10(-1.23%)
Apr 07, 2015 8.017 8.111 8.017 8.062 227,791 -0.00(-0.06%)
Apr 06, 2015 7.958 8.075 7.917 8.066 199,848 +0.11(+1.36%)
Apr 02, 2015 7.895 7.958 7.958 7.958 160,485 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.