Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.953 8.961 8.884 8.918 430,126 -0.00(-0.06%)
Jun 29, 2016 8.904 8.938 8.844 8.923 436,012 +0.05(+0.61%)
Jun 28, 2016 8.765 8.879 8.726 8.869 562,167 +0.15(+1.70%)
Jun 27, 2016 8.701 8.785 8.642 8.721 502,233 -0.02(-0.23%)
Jun 24, 2016 8.593 8.741 8.538 8.741 330,264 +0.08(+0.91%)
Jun 23, 2016 8.667 8.672 8.627 8.662 171,566 +0.05(+0.57%)
Jun 22, 2016 8.588 8.662 8.588 8.612 184,997 +0.03(+0.34%)
Jun 21, 2016 8.632 8.632 8.573 8.583 278,309 -0.03(-0.34%)
Jun 20, 2016 8.563 8.642 8.553 8.612 446,909 +0.09(+1.04%)
Jun 17, 2016 8.489 8.533 8.464 8.524 253,900 +0.02(+0.23%)
Jun 16, 2016 8.479 8.509 8.430 8.504 144,847 +0.00(+0.00%)
Jun 15, 2016 8.454 8.563 8.454 8.504 198,708 +0.03(+0.41%)
Jun 14, 2016 8.474 8.524 8.415 8.469 178,856 -0.03(-0.35%)
Jun 13, 2016 8.494 8.543 8.484 8.499 514,039 -0.01(-0.12%)
Jun 10, 2016 8.454 8.553 8.454 8.509 179,429 +0.01(+0.17%)
Jun 09, 2016 8.494 8.558 8.440 8.494 484,375 -0.00(-0.06%)
Jun 08, 2016 8.514 8.558 8.474 8.499 357,548 -0.02(-0.29%)
Jun 07, 2016 8.533 8.558 8.489 8.524 177,920 +0.00(+0.00%)
Jun 06, 2016 8.573 8.607 8.514 8.524 167,748 -0.02(-0.23%)
Jun 03, 2016 8.538 8.563 8.504 8.543 162,383 +0.02(+0.23%)
Jun 02, 2016 8.484 8.533 8.440 8.524 221,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.