Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.167	6.231	6.159	6.219	320,921	+0.02(+0.32%)
Jul 28, 2011	6.207	6.223	6.127	6.199	128,251	+0.02(+0.39%)
Jul 27, 2011	6.199	6.227	6.119	6.175	266,123	-0.03(-0.45%)
Jul 26, 2011	6.239	6.258	6.159	6.203	104,248	-0.02(-0.26%)
Jul 25, 2011	6.155	6.243	6.155	6.219	135,272	+0.04(+0.64%)
Jul 22, 2011	6.211	6.255	6.179	6.179	117,422	-0.04(-0.58%)
Jul 21, 2011	6.183	6.259	6.183	6.215	181,871	+0.01(+0.13%)
Jul 20, 2011	6.127	6.219	6.127	6.207	154,866	+0.06(+1.03%)
Jul 19, 2011	6.219	6.219	6.060	6.143	126,852	+0.11(+1.78%)
Jul 18, 2011	6.104	6.183	6.012	6.036	136,208	-0.10(-1.68%)
Jul 15, 2011	6.123	6.259	6.104	6.139	159,995	+0.02(+0.39%)
Jul 14, 2011	6.088	6.179	6.012	6.115	173,957	+0.01(+0.13%)
Jul 13, 2011	6.048	6.127	5.980	6.108	180,960	+0.07(+1.12%)
Jul 12, 2011	5.976	6.060	5.945	6.040	215,382	+0.06(+1.00%)
Jul 11, 2011	6.032	6.080	5.937	5.980	137,353	-0.12(-1.89%)
Jul 08, 2011	6.068	6.112	6.000	6.096	108,196	-0.04(-0.58%)
Jul 07, 2011	6.016	6.251	6.000	6.131	182,219	+0.14(+2.39%)
Jul 06, 2011	6.040	6.076	5.929	5.988	238,240	-0.04(-0.72%)
Jul 05, 2011	6.024	6.032	5.929	6.032	150,374	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices