Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.187 8.187 8.066 8.180 250,181 -0.03(-0.34%)
Jul 30, 2020 8.125 8.208 8.091 8.208 363,226 -0.01(-0.17%)
Jul 29, 2020 8.263 8.263 8.084 8.222 283,513 +0.02(+0.25%)
Jul 28, 2020 8.070 8.299 8.028 8.201 435,945 +0.10(+1.28%)
Jul 27, 2020 8.125 8.173 8.070 8.097 549,960 -0.05(-0.64%)
Jul 24, 2020 8.270 8.298 8.091 8.149 498,194 -0.11(-1.34%)
Jul 23, 2020 8.333 8.409 8.215 8.260 437,286 -0.05(-0.62%)
Jul 22, 2020 8.222 8.333 8.182 8.312 512,576 +0.04(+0.50%)
Jul 21, 2020 8.222 8.339 8.187 8.270 411,646 +0.10(+1.18%)
Jul 20, 2020 8.312 8.333 8.139 8.173 672,765 -0.12(-1.50%)
Jul 17, 2020 8.353 8.429 8.284 8.298 723,792 -0.02(-0.25%)
Jul 16, 2020 8.291 8.371 8.201 8.319 422,678 -0.01(-0.08%)
Jul 15, 2020 8.070 8.333 8.014 8.326 619,146 +0.26(+3.17%)
Jul 14, 2020 7.904 8.077 7.814 8.070 810,502 +0.14(+1.79%)
Jul 13, 2020 8.014 8.035 7.869 7.928 557,254 -0.00(-0.04%)
Jul 10, 2020 7.800 7.959 7.752 7.931 676,937 +0.11(+1.41%)
Jul 09, 2020 7.904 7.987 7.745 7.821 931,395 -0.14(-1.74%)
Jul 08, 2020 7.959 8.028 7.855 7.959 837,332 -0.02(-0.26%)
Jul 07, 2020 8.091 8.091 7.959 7.980 669,467 -0.16(-1.95%)
Jul 06, 2020 8.312 8.353 7.952 8.139 1,703,579 -0.06(-0.68%)
Jul 02, 2020 8.298 8.450 8.184 8.194 1,853,804 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.