Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.531 5.647 5.531 5.575 65,571 +0.00(+0.00%)
Jul 29, 2010 5.623 5.647 5.543 5.575 43,848 -0.02(-0.43%)
Jul 28, 2010 5.682 5.682 5.579 5.599 71,042 -0.09(-1.54%)
Jul 27, 2010 5.643 5.690 5.575 5.686 55,804 +0.07(+1.20%)
Jul 26, 2010 5.690 5.690 5.535 5.619 114,702 -0.04(-0.77%)
Jul 23, 2010 5.643 5.680 5.539 5.662 90,998 +0.00(+0.00%)
Jul 22, 2010 5.702 5.702 5.619 5.662 84,143 +0.02(+0.28%)
Jul 21, 2010 5.710 5.710 5.615 5.647 160,579 -0.05(-0.91%)
Jul 20, 2010 5.575 5.698 5.531 5.698 48,823 +0.09(+1.63%)
Jul 19, 2010 5.567 5.750 5.531 5.607 100,305 +0.08(+1.36%)
Jul 16, 2010 5.551 5.583 5.523 5.531 49,697 -0.06(-1.07%)
Jul 15, 2010 5.647 5.647 5.563 5.591 33,850 -0.03(-0.57%)
Jul 14, 2010 5.738 5.738 5.527 5.623 131,057 -0.10(-1.67%)
Jul 13, 2010 5.631 5.778 5.563 5.718 294,903 +0.15(+2.71%)
Jul 12, 2010 5.627 5.722 5.547 5.567 62,846 -0.05(-0.85%)
Jul 09, 2010 5.734 5.734 5.599 5.615 73,184 -0.11(-1.88%)
Jul 08, 2010 5.762 5.774 5.615 5.722 77,487 -0.03(-0.55%)
Jul 07, 2010 5.527 5.782 5.508 5.754 110,851 +0.26(+4.70%)
Jul 06, 2010 5.619 5.690 5.424 5.496 183,039 -0.07(-1.28%)
Jul 02, 2010 5.639 5.643 5.563 5.567 59,302 -0.03(-0.50%)
Jul 01, 2010 5.722 5.762 5.571 5.595 175,519 -0.14(-2.36%)
Jun 30, 2010 5.718 5.853 5.662 5.730 93,875 +0.04(+0.63%)
Jun 29, 2010 5.674 5.750 5.662 5.694 96,036 -0.13(-2.18%)
Jun 25, 2010 5.837 5.869 5.738 5.821 2,259,659 +0.01(+0.14%)
Jun 24, 2010 5.710 5.821 5.710 5.813 176,171 +0.06(+0.97%)
Jun 23, 2010 5.734 5.810 5.647 5.758 340,339 +0.00(+0.00%)
Jun 22, 2010 5.662 5.794 5.635 5.758 381,661 +0.00(+0.07%)
Jun 21, 2010 5.762 5.802 5.563 5.754 385,796 +0.03(+0.56%)
Jun 18, 2010 5.742 5.762 5.674 5.722 174,052 -0.06(-1.03%)
Jun 17, 2010 5.730 5.782 5.623 5.782 103,790 +0.02(+0.28%)
Jun 16, 2010 5.678 5.782 5.670 5.766 112,080 -0.03(-0.55%)
Jun 15, 2010 5.738 5.802 5.662 5.798 141,116 +0.08(+1.39%)
Jun 14, 2010 5.682 5.778 5.583 5.718 114,938 +0.00(+0.07%)
Jun 11, 2010 5.543 5.714 5.504 5.714 105,016 +0.17(+3.01%)
Jun 10, 2010 5.555 5.631 5.511 5.547 41,633 +0.04(+0.65%)
Jun 09, 2010 5.551 5.551 5.307 5.511 45,793 +0.08(+1.46%)
Jun 08, 2010 5.464 5.464 5.289 5.432 144,198 -0.12(-2.18%)
Jun 07, 2010 5.515 5.619 5.496 5.553 133,951 +0.02(+0.32%)
Jun 04, 2010 5.647 5.647 5.384 5.535 43,259 +0.05(+0.94%)
Jun 03, 2010 5.595 5.603 5.317 5.484 89,866 -0.14(-2.40%)
Jun 02, 2010 5.619 5.643 5.563 5.619 32,305 +0.04(+0.78%)
Jun 01, 2010 5.619 5.722 5.563 5.575 102,753 -0.04(-0.78%)
May 28, 2010 5.543 5.738 5.317 5.619 137,215 +0.08(+1.36%)
May 27, 2010 5.456 5.651 5.297 5.543 123,764 +0.12(+2.20%)
May 26, 2010 5.345 5.555 5.273 5.424 140,720 +0.12(+2.25%)
May 25, 2010 5.174 5.305 4.967 5.305 236,619 +0.03(+0.60%)
May 24, 2010 5.090 5.333 4.991 5.273 110,142 +0.17(+3.27%)
May 21, 2010 5.313 5.388 5.066 5.106 212,591 -0.26(-4.81%)
May 20, 2010 5.241 5.384 4.991 5.364 429,629 +0.04(+0.75%)
May 19, 2010 5.400 5.480 4.995 5.325 561,489 -0.03(-0.52%)
May 18, 2010 5.690 5.734 5.265 5.353 330,728 -0.29(-5.07%)
May 17, 2010 5.762 5.762 5.571 5.639 371,494 -0.12(-2.14%)
May 14, 2010 5.762 5.770 5.762 5.762 268,995 +0.00(+0.00%)
May 13, 2010 5.786 5.786 5.762 5.762 88,834 +0.00(+0.00%)
May 12, 2010 5.766 5.836 5.762 5.762 190,546 -0.01(-0.21%)
May 11, 2010 5.766 5.802 5.762 5.774 146,790 +0.00(+0.07%)
May 10, 2010 5.796 5.841 5.762 5.770 241,179 -0.01(-0.14%)
May 07, 2010 5.766 5.961 5.762 5.778 296,933 +0.02(+0.28%)
May 06, 2010 5.782 5.802 5.762 5.762 1,680,022 -0.02(-0.34%)
May 05, 2010 5.766 5.787 5.762 5.782 387,590 -0.02(-0.34%)
May 04, 2010 5.766 5.802 5.762 5.802 479,064 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.