Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.311 6.376 6.302 6.363 313,626 +0.02(+0.32%)
Jul 28, 2011 6.351 6.368 6.270 6.343 125,336 +0.02(+0.39%)
Jul 27, 2011 6.343 6.372 6.262 6.319 260,074 -0.03(-0.45%)
Jul 26, 2011 6.384 6.404 6.302 6.347 101,878 -0.02(-0.26%)
Jul 25, 2011 6.298 6.388 6.298 6.363 132,197 +0.04(+0.64%)
Jul 22, 2011 6.355 6.400 6.323 6.323 114,753 -0.04(-0.58%)
Jul 21, 2011 6.327 6.404 6.327 6.359 177,737 +0.01(+0.13%)
Jul 20, 2011 6.270 6.363 6.270 6.351 151,346 +0.07(+1.03%)
Jul 19, 2011 6.363 6.363 6.201 6.286 123,968 +0.11(+1.78%)
Jul 18, 2011 6.246 6.327 6.152 6.176 133,112 -0.11(-1.68%)
Jul 15, 2011 6.266 6.404 6.246 6.282 156,358 +0.02(+0.39%)
Jul 14, 2011 6.229 6.323 6.152 6.258 170,002 +0.01(+0.13%)
Jul 13, 2011 6.189 6.270 6.119 6.250 176,847 +0.07(+1.12%)
Jul 12, 2011 6.115 6.201 6.083 6.180 210,486 +0.06(+1.00%)
Jul 11, 2011 6.172 6.221 6.075 6.119 134,231 -0.12(-1.89%)
Jul 08, 2011 6.209 6.254 6.140 6.237 105,737 -0.04(-0.58%)
Jul 07, 2011 6.156 6.396 6.140 6.274 178,076 +0.15(+2.39%)
Jul 06, 2011 6.180 6.217 6.067 6.128 232,824 -0.04(-0.72%)
Jul 05, 2011 6.164 6.172 6.067 6.172 146,956 +0.03(+0.46%)
Jul 01, 2011 6.091 6.290 6.054 6.144 181,478 +0.07(+1.21%)
Jun 30, 2011 6.180 6.201 6.050 6.071 243,753 -0.09(-1.52%)
Jun 29, 2011 6.144 6.302 6.107 6.164 123,666 +0.05(+0.80%)
Jun 28, 2011 6.205 6.266 6.054 6.115 187,766 -0.07(-1.05%)
Jun 27, 2011 6.124 6.237 6.075 6.180 169,737 +0.02(+0.40%)
Jun 24, 2011 5.985 6.180 5.981 6.156 995,310 +0.17(+2.92%)
Jun 23, 2011 5.835 6.014 5.835 5.981 183,275 +0.10(+1.66%)
Jun 22, 2011 5.924 6.030 5.880 5.884 85,069 -0.07(-1.09%)
Jun 21, 2011 5.998 6.014 5.904 5.949 77,673 -0.02(-0.41%)
Jun 20, 2011 5.953 6.002 5.855 5.973 92,149 +0.12(+2.01%)
Jun 17, 2011 6.014 6.091 5.819 5.855 268,067 -0.11(-1.91%)
Jun 16, 2011 6.006 6.144 5.957 5.969 184,527 -0.03(-0.47%)
Jun 15, 2011 6.103 6.128 5.957 5.998 181,136 -0.19(-3.09%)
Jun 14, 2011 6.172 6.217 6.119 6.189 91,886 +0.06(+1.00%)
Jun 13, 2011 6.115 6.221 6.067 6.128 183,445 +0.05(+0.87%)
Jun 10, 2011 6.119 6.197 6.067 6.075 172,413 -0.05(-0.80%)
Jun 09, 2011 6.209 6.286 6.111 6.124 159,393 -0.07(-1.05%)
Jun 08, 2011 6.140 6.286 6.140 6.189 134,524 +0.02(+0.40%)
Jun 07, 2011 6.213 6.331 6.160 6.164 92,001 +0.00(+0.00%)
Jun 06, 2011 6.298 6.319 6.164 6.164 137,145 -0.08(-1.24%)
Jun 03, 2011 6.302 6.343 6.233 6.241 132,741 -0.06(-0.97%)
May 24, 2011 6.392 6.424 6.302 6.302 116,091 -0.08(-1.27%)
May 23, 2011 6.343 6.437 6.343 6.384 191,126 +0.03(+0.45%)
May 20, 2011 6.396 6.436 6.347 6.355 118,240 -0.01(-0.13%)
May 19, 2011 6.449 6.465 6.311 6.363 272,794 -0.09(-1.32%)
May 18, 2011 6.465 6.473 6.445 6.449 174,850 -0.01(-0.13%)
May 17, 2011 6.400 6.481 6.368 6.457 167,718 +0.04(+0.63%)
May 16, 2011 6.408 6.449 6.396 6.416 188,981 -0.01(-0.19%)
May 13, 2011 6.445 6.494 6.408 6.429 213,376 -0.05(-0.75%)
May 12, 2011 6.465 6.481 6.396 6.477 104,874 -0.00(-0.06%)
May 11, 2011 6.485 6.485 6.424 6.481 169,754 -0.00(-0.06%)
May 10, 2011 6.445 6.490 6.380 6.485 170,172 +0.06(+0.89%)
May 09, 2011 6.388 6.457 6.302 6.429 425,175 -0.03(-0.50%)
May 06, 2011 6.429 6.587 6.429 6.461 161,385 -0.02(-0.31%)
May 05, 2011 6.449 6.567 6.433 6.481 131,199 -0.05(-0.75%)
May 04, 2011 6.522 6.567 6.424 6.530 201,571 +0.00(+0.03%)
May 03, 2011 6.538 6.602 6.494 6.528 177,929 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.