Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.014	6.097	6.014	6.090	169,983	+0.08(+1.38%)
Jul 30, 2012	6.097	6.117	5.995	6.006	192,954	-0.09(-1.49%)
Jul 27, 2012	6.097	6.133	6.078	6.097	177,520	+0.00(+0.06%)
Jul 26, 2012	6.090	6.097	6.062	6.093	162,803	+0.03(+0.42%)
Jul 25, 2012	6.078	6.090	6.041	6.068	118,672	+0.01(+0.16%)
Jul 24, 2012	6.034	6.074	5.998	6.058	198,619	+0.02(+0.33%)
Jul 23, 2012	5.979	6.062	5.979	6.038	115,374	-0.02(-0.26%)
Jul 20, 2012	6.002	6.078	6.002	6.054	112,237	+0.02(+0.33%)
Jul 19, 2012	6.093	6.093	5.979	6.034	74,451	-0.04(-0.59%)
Jul 18, 2012	6.002	6.078	5.943	6.070	98,927	+0.03(+0.52%)
Jul 17, 2012	6.038	6.078	5.971	6.038	153,011	+0.02(+0.33%)
Jul 16, 2012	6.034	6.078	5.995	6.018	99,068	-0.04(-0.65%)
Jul 13, 2012	6.050	6.078	6.006	6.058	148,101	+0.01(+0.20%)
Jul 12, 2012	6.038	6.074	5.983	6.046	150,041	+0.00(+0.07%)
Jul 11, 2012	5.998	6.058	5.950	6.042	96,116	+0.08(+1.40%)
Jul 10, 2012	6.006	6.030	5.912	5.959	108,355	-0.04(-0.66%)
Jul 09, 2012	6.082	6.113	5.959	5.998	191,206	-0.03(-0.46%)
Jul 06, 2012	6.034	6.074	6.014	6.026	63,219	-0.06(-0.98%)
Jul 05, 2012	6.097	6.097	6.003	6.086	108,128	-0.01(-0.19%)
Jul 03, 2012	6.097	6.097	6.015	6.097	94,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices