Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.100 9.474 9.024 9.114 479,261 +0.01(+0.15%)
Aug 28, 2020 9.079 9.176 9.003 9.100 710,198 +0.13(+1.46%)
Aug 27, 2020 8.920 9.062 8.920 8.969 726,646 +0.01(+0.15%)
Aug 26, 2020 9.059 9.059 8.920 8.955 812,249 -0.03(-0.31%)
Aug 25, 2020 9.031 9.059 8.906 8.983 498,274 -0.01(-0.15%)
Aug 24, 2020 8.879 8.996 8.817 8.996 742,622 +0.18(+2.04%)
Aug 21, 2020 8.720 8.851 8.720 8.817 645,700 +0.07(+0.79%)
Aug 20, 2020 8.817 8.851 8.734 8.747 1,147,099 -0.01(-0.16%)
Aug 19, 2020 8.685 8.803 8.651 8.761 710,321 +0.09(+1.04%)
Aug 18, 2020 8.747 8.782 8.658 8.671 645,966 +0.00(+0.00%)
Aug 17, 2020 8.734 8.837 8.651 8.671 792,016 +0.05(+0.56%)
Aug 14, 2020 8.678 8.726 8.485 8.623 423,573 -0.05(-0.56%)
Aug 13, 2020 8.575 8.803 8.564 8.671 506,613 +0.07(+0.80%)
Aug 12, 2020 8.630 8.630 8.533 8.602 638,949 +0.05(+0.57%)
Aug 11, 2020 8.803 8.817 8.485 8.554 741,138 -0.12(-1.36%)
Aug 10, 2020 8.575 8.823 8.540 8.671 914,212 +0.10(+1.13%)
Aug 07, 2020 8.443 8.581 8.395 8.575 672,743 +0.10(+1.14%)
Aug 06, 2020 8.388 8.568 8.360 8.478 410,147 +0.07(+0.82%)
Aug 05, 2020 8.422 8.429 8.346 8.409 466,738 +0.03(+0.41%)
Aug 04, 2020 8.277 8.374 8.225 8.374 529,922 +0.10(+1.17%)
Aug 03, 2020 8.160 8.284 8.125 8.277 375,645 +0.10(+1.18%)
Jul 31, 2020 8.187 8.187 8.066 8.180 250,181 -0.03(-0.34%)
Jul 30, 2020 8.125 8.208 8.091 8.208 363,226 -0.01(-0.17%)
Jul 29, 2020 8.263 8.263 8.084 8.222 283,513 +0.02(+0.25%)
Jul 28, 2020 8.070 8.299 8.028 8.201 435,945 +0.10(+1.28%)
Jul 27, 2020 8.125 8.173 8.070 8.097 549,960 -0.05(-0.64%)
Jul 24, 2020 8.270 8.298 8.091 8.149 498,194 -0.11(-1.34%)
Jul 23, 2020 8.333 8.409 8.215 8.260 437,286 -0.05(-0.62%)
Jul 22, 2020 8.222 8.333 8.182 8.312 512,576 +0.04(+0.50%)
Jul 21, 2020 8.222 8.339 8.187 8.270 411,646 +0.10(+1.18%)
Jul 20, 2020 8.312 8.333 8.139 8.173 672,765 -0.12(-1.50%)
Jul 17, 2020 8.353 8.429 8.284 8.298 723,792 -0.02(-0.25%)
Jul 16, 2020 8.291 8.371 8.201 8.319 422,678 -0.01(-0.08%)
Jul 15, 2020 8.070 8.333 8.014 8.326 619,146 +0.26(+3.17%)
Jul 14, 2020 7.904 8.077 7.814 8.070 810,502 +0.14(+1.79%)
Jul 13, 2020 8.014 8.035 7.869 7.928 557,254 -0.00(-0.04%)
Jul 10, 2020 7.800 7.959 7.752 7.931 676,937 +0.11(+1.41%)
Jul 09, 2020 7.904 7.987 7.745 7.821 931,395 -0.14(-1.74%)
Jul 08, 2020 7.959 8.028 7.855 7.959 837,332 -0.02(-0.26%)
Jul 07, 2020 8.091 8.091 7.959 7.980 669,467 -0.16(-1.95%)
Jul 06, 2020 8.312 8.353 7.952 8.139 1,703,579 -0.06(-0.68%)
Jul 02, 2020 8.298 8.450 8.184 8.194 1,853,804 -0.03(-0.42%)
Jul 01, 2020 8.001 8.256 7.959 8.229 1,078,807 +0.17(+2.15%)
Jun 30, 2020 7.855 8.118 7.828 8.056 1,310,727 +0.17(+2.10%)
Jun 29, 2020 7.890 8.146 7.766 7.890 491,961 +0.06(+0.79%)
Jun 26, 2020 7.890 7.931 7.764 7.828 634,131 -0.10(-1.22%)
Jun 25, 2020 7.759 7.928 7.731 7.925 636,702 +0.08(+1.06%)
Jun 24, 2020 7.890 7.928 7.705 7.842 889,185 -0.10(-1.31%)
Jun 23, 2020 8.021 8.125 7.904 7.945 567,341 -0.06(-0.69%)
Jun 22, 2020 8.001 8.056 7.890 8.001 878,424 -0.03(-0.34%)
Jun 19, 2020 8.208 8.277 8.001 8.028 885,325 -0.10(-1.19%)
Jun 18, 2020 8.160 8.256 8.042 8.125 648,179 -0.08(-1.01%)
Jun 17, 2020 8.492 8.498 8.125 8.208 859,435 -0.27(-3.18%)
Jun 16, 2020 8.658 8.713 8.426 8.478 819,970 +0.06(+0.70%)
Jun 15, 2020 8.187 8.554 8.146 8.419 812,891 +0.04(+0.54%)
Jun 12, 2020 8.478 8.502 8.180 8.374 1,316,997 +0.26(+3.15%)
Jun 11, 2020 8.125 8.256 8.046 8.118 1,520,130 -0.42(-4.94%)
Jun 10, 2020 8.678 8.685 8.395 8.540 1,286,598 -0.11(-1.28%)
Jun 09, 2020 8.678 8.706 8.519 8.651 1,064,756 -0.10(-1.11%)
Jun 08, 2020 8.526 8.817 8.526 8.747 1,787,737 +0.33(+3.86%)
Jun 05, 2020 8.618 8.814 8.382 8.422 1,359,459 +0.02(+0.24%)
Jun 04, 2020 8.375 8.443 8.227 8.402 613,420 +0.03(+0.40%)
Jun 03, 2020 8.422 8.532 8.348 8.368 1,427,058 +0.03(+0.41%)
Jun 02, 2020 8.443 8.463 8.260 8.335 840,925 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.