Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.692 5.771 5.664 5.688 103,899 +0.02(+0.35%)
Aug 30, 2010 5.728 5.752 5.668 5.668 47,529 -0.10(-1.79%)
Aug 27, 2010 5.760 5.771 5.700 5.771 88,514 +0.04(+0.76%)
Aug 26, 2010 5.760 5.771 5.680 5.728 59,426 -0.03(-0.55%)
Aug 25, 2010 5.724 5.790 5.724 5.760 39,931 +0.04(+0.63%)
Aug 24, 2010 5.736 5.843 5.724 5.724 83,463 -0.05(-0.89%)
Aug 23, 2010 5.795 5.843 5.752 5.775 72,458 +0.01(+0.21%)
Aug 20, 2010 5.740 5.847 5.724 5.763 101,438 +0.00(+0.00%)
Aug 19, 2010 5.696 5.859 5.672 5.763 92,879 +0.04(+0.62%)
Aug 18, 2010 5.771 5.787 5.664 5.728 110,835 -0.07(-1.17%)
Aug 17, 2010 5.807 5.851 5.763 5.795 110,390 -0.04(-0.68%)
Aug 16, 2010 5.791 5.855 5.763 5.835 129,651 +0.08(+1.31%)
Aug 13, 2010 5.819 5.843 5.738 5.760 79,228 -0.06(-1.02%)
Aug 12, 2010 5.608 5.827 5.608 5.819 203,795 +0.15(+2.66%)
Aug 11, 2010 5.529 5.748 5.525 5.668 273,866 +0.07(+1.21%)
Aug 10, 2010 5.620 5.680 5.414 5.601 81,613 -0.06(-1.12%)
Aug 09, 2010 5.624 5.664 5.489 5.664 108,100 +0.05(+0.92%)
Aug 06, 2010 5.688 5.728 5.414 5.612 174,770 -0.11(-1.88%)
Aug 05, 2010 5.728 5.760 5.664 5.720 59,250 -0.04(-0.62%)
Aug 04, 2010 5.676 5.763 5.628 5.756 101,652 +0.09(+1.61%)
Aug 03, 2010 5.605 5.688 5.605 5.664 60,941 +0.04(+0.78%)
Aug 02, 2010 5.632 5.648 5.581 5.620 64,611 +0.04(+0.78%)
Jul 30, 2010 5.533 5.648 5.533 5.577 65,552 +0.00(+0.00%)
Jul 29, 2010 5.624 5.648 5.545 5.577 43,836 -0.02(-0.43%)
Jul 28, 2010 5.684 5.684 5.581 5.601 71,022 -0.09(-1.54%)
Jul 27, 2010 5.644 5.692 5.577 5.688 55,788 +0.07(+1.20%)
Jul 26, 2010 5.692 5.692 5.537 5.620 114,669 -0.04(-0.77%)
Jul 23, 2010 5.644 5.682 5.541 5.664 90,972 +0.00(+0.00%)
Jul 22, 2010 5.704 5.704 5.620 5.664 84,119 +0.02(+0.28%)
Jul 21, 2010 5.712 5.712 5.616 5.648 160,533 -0.05(-0.91%)
Jul 20, 2010 5.577 5.700 5.533 5.700 48,809 +0.09(+1.63%)
Jul 19, 2010 5.569 5.752 5.533 5.608 100,276 +0.08(+1.36%)
Jul 16, 2010 5.553 5.585 5.525 5.533 49,682 -0.06(-1.07%)
Jul 15, 2010 5.648 5.648 5.565 5.593 33,840 -0.03(-0.57%)
Jul 14, 2010 5.740 5.740 5.529 5.624 131,019 -0.10(-1.67%)
Jul 13, 2010 5.632 5.779 5.565 5.720 294,818 +0.15(+2.71%)
Jul 12, 2010 5.628 5.724 5.549 5.569 62,828 -0.05(-0.85%)
Jul 09, 2010 5.736 5.736 5.601 5.616 73,163 -0.11(-1.88%)
Jul 08, 2010 5.763 5.775 5.616 5.724 77,465 -0.03(-0.55%)
Jul 07, 2010 5.529 5.783 5.509 5.756 110,820 +0.26(+4.70%)
Jul 06, 2010 5.620 5.692 5.426 5.497 182,987 -0.07(-1.28%)
Jul 02, 2010 5.640 5.644 5.565 5.569 59,285 -0.03(-0.50%)
Jul 01, 2010 5.724 5.763 5.573 5.597 175,469 -0.14(-2.36%)
Jun 30, 2010 5.720 5.855 5.664 5.732 93,848 +0.04(+0.63%)
Jun 29, 2010 5.676 5.752 5.664 5.696 96,009 -0.13(-2.18%)
Jun 25, 2010 5.839 5.871 5.740 5.823 2,259,014 +0.01(+0.14%)
Jun 24, 2010 5.712 5.823 5.712 5.815 176,121 +0.06(+0.97%)
Jun 23, 2010 5.736 5.811 5.648 5.760 340,242 +0.00(+0.00%)
Jun 22, 2010 5.664 5.795 5.636 5.760 381,552 +0.00(+0.07%)
Jun 21, 2010 5.763 5.803 5.565 5.756 385,686 +0.03(+0.56%)
Jun 18, 2010 5.744 5.764 5.676 5.724 174,003 -0.06(-1.03%)
Jun 17, 2010 5.732 5.783 5.624 5.783 103,760 +0.02(+0.28%)
Jun 16, 2010 5.680 5.783 5.672 5.767 112,048 -0.03(-0.55%)
Jun 15, 2010 5.740 5.803 5.664 5.799 141,075 +0.08(+1.39%)
Jun 14, 2010 5.684 5.779 5.585 5.720 114,906 +0.00(+0.07%)
Jun 11, 2010 5.545 5.716 5.505 5.716 104,986 +0.17(+3.01%)
Jun 10, 2010 5.557 5.632 5.513 5.549 41,622 +0.04(+0.65%)
Jun 09, 2010 5.553 5.553 5.308 5.513 45,780 +0.08(+1.46%)
Jun 08, 2010 5.465 5.465 5.290 5.434 144,157 -0.12(-2.18%)
Jun 07, 2010 5.517 5.620 5.497 5.555 133,913 +0.02(+0.32%)
Jun 04, 2010 5.648 5.648 5.386 5.537 43,247 +0.05(+0.94%)
Jun 03, 2010 5.597 5.604 5.318 5.485 89,840 -0.14(-2.40%)
Jun 02, 2010 5.620 5.644 5.565 5.620 32,295 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.