Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.100 7.112 7.027 7.092 0 +0.00(+0.06%)
Sep 26, 2013 7.063 7.120 7.035 7.088 924,982 +0.02(+0.23%)
Sep 25, 2013 7.027 7.100 6.975 7.071 779,574 +0.08(+1.10%)
Sep 24, 2013 6.890 7.011 6.862 6.995 985,171 +0.08(+1.23%)
Sep 23, 2013 6.878 6.938 6.854 6.910 627,652 +0.01(+0.12%)
Sep 20, 2013 6.890 6.934 6.838 6.902 0 +0.05(+0.71%)
Sep 19, 2013 6.938 6.946 6.834 6.854 751,751 -0.10(-1.51%)
Sep 18, 2013 6.910 6.959 6.850 6.959 0 +0.02(+0.29%)
Sep 17, 2013 6.959 6.967 6.834 6.938 0 +0.02(+0.23%)
Sep 16, 2013 6.950 7.027 6.894 6.922 0 +0.01(+0.18%)
Sep 13, 2013 6.862 6.934 6.850 6.910 0 +0.04(+0.53%)
Sep 12, 2013 6.834 6.882 6.773 6.874 0 -0.10(-1.45%)
Sep 11, 2013 7.059 7.112 6.926 6.975 0 -0.10(-1.37%)
Sep 10, 2013 6.933 7.115 6.885 7.071 603,223 +0.14(+2.06%)
Sep 09, 2013 6.917 6.953 6.854 6.929 0 +0.05(+0.75%)
Sep 06, 2013 6.925 6.925 6.786 6.877 0 -0.01(-0.12%)
Sep 05, 2013 6.925 6.925 6.830 6.885 0 -0.03(-0.40%)
Sep 04, 2013 6.909 6.929 6.866 6.913 0 +0.03(+0.46%)
Sep 03, 2013 6.901 6.901 6.794 6.881 0 +0.04(+0.58%)
Aug 30, 2013 6.870 6.905 6.790 6.842 0 -0.04(-0.52%)
Aug 29, 2013 6.743 6.881 6.743 6.877 607,060 +0.15(+2.18%)
Aug 28, 2013 6.652 6.747 6.644 6.731 0 +0.10(+1.43%)
Aug 27, 2013 6.731 6.739 6.632 6.636 808,983 -0.12(-1.76%)
Aug 26, 2013 6.802 6.834 6.751 6.755 0 -0.06(-0.81%)
Aug 23, 2013 6.794 6.826 6.731 6.810 0 +0.01(+0.12%)
Aug 22, 2013 6.873 6.873 6.790 6.802 458,332 -0.05(-0.69%)
Aug 21, 2013 6.862 6.885 6.802 6.850 0 -0.01(-0.12%)
Aug 20, 2013 6.782 6.870 6.771 6.858 389,998 +0.10(+1.52%)
Aug 19, 2013 6.806 6.846 6.731 6.755 486,437 -0.02(-0.23%)
Aug 16, 2013 6.739 6.830 6.739 6.771 0 +0.01(+0.18%)
Aug 15, 2013 6.747 6.794 6.727 6.759 581,394 -0.02(-0.23%)
Aug 14, 2013 6.802 6.802 6.747 6.774 556,597 +0.00(+0.00%)
Aug 13, 2013 6.794 6.794 6.664 6.774 633,673 +0.00(+0.06%)
Aug 12, 2013 6.798 6.818 6.699 6.771 704,345 -0.04(-0.58%)
Aug 09, 2013 6.731 6.866 6.656 6.810 671,643 +0.05(+0.70%)
Aug 08, 2013 7.048 7.127 6.735 6.763 902,366 -0.30(-4.26%)
Aug 07, 2013 7.067 7.107 6.961 7.064 1,248,858 -0.02(-0.34%)
Aug 06, 2013 7.214 7.233 7.075 7.087 527,807 -0.15(-2.13%)
Aug 05, 2013 7.277 7.277 7.186 7.242 595,098 -0.03(-0.38%)
Aug 02, 2013 7.194 7.273 7.147 7.269 388,126 +0.10(+1.44%)
Aug 01, 2013 7.222 7.250 7.107 7.166 517,829 -0.03(-0.44%)
Jul 31, 2013 7.226 7.246 7.163 7.198 0 +0.00(+0.06%)
Jul 30, 2013 7.349 7.372 7.186 7.194 0 -0.12(-1.62%)
Jul 29, 2013 7.269 7.360 7.269 7.313 0 +0.01(+0.16%)
Jul 26, 2013 7.269 7.376 7.254 7.301 0 -0.02(-0.27%)
Jul 25, 2013 7.246 7.329 7.246 7.321 0 +0.04(+0.54%)
Jul 24, 2013 7.364 7.364 7.178 7.281 0 -0.04(-0.59%)
Jul 23, 2013 7.305 7.424 7.297 7.325 0 +0.04(+0.49%)
Jul 22, 2013 7.303 7.318 7.206 7.289 0 +0.05(+0.66%)
Jul 19, 2013 7.234 7.265 7.202 7.242 0 +0.02(+0.22%)
Jul 18, 2013 7.170 7.234 7.131 7.226 0 +0.05(+0.72%)
Jul 17, 2013 7.178 7.246 7.166 7.174 469,412 +0.00(+0.00%)
Jul 16, 2013 7.234 7.240 7.170 7.174 0 -0.04(-0.55%)
Jul 15, 2013 7.155 7.230 7.155 7.214 0 +0.07(+1.00%)
Jul 12, 2013 7.131 7.182 7.111 7.143 0 +0.02(+0.28%)
Jul 11, 2013 7.123 7.147 7.020 7.123 0 +0.05(+0.73%)
Jul 10, 2013 7.075 7.103 7.024 7.071 0 +0.00(+0.00%)
Jul 09, 2013 7.067 7.115 7.000 7.071 0 +0.04(+0.56%)
Jul 08, 2013 7.044 7.099 7.004 7.032 0 -0.01(-0.11%)
Jul 05, 2013 7.127 7.147 6.917 7.040 0 -0.02(-0.28%)
Jul 03, 2013 7.087 7.103 6.965 7.060 0 -0.06(-0.89%)
Jul 02, 2013 6.929 7.155 6.908 7.123 0 +0.19(+2.80%)
Jul 01, 2013 6.968 6.968 6.904 6.929 0 +0.00(+0.00%)
Jun 28, 2013 6.929 6.953 6.889 6.929 5,413,991 +0.06(+0.86%)
Jun 26, 2013 6.961 6.968 6.850 6.870 0 -0.05(-0.74%)
Jun 25, 2013 6.901 6.945 6.838 6.921 0 +0.04(+0.63%)
Jun 24, 2013 6.917 6.925 6.679 6.877 0 -0.06(-0.80%)
Jun 21, 2013 6.945 6.968 6.877 6.933 1,150,875 +0.02(+0.29%)
Jun 20, 2013 6.980 6.980 6.877 6.913 0 -0.10(-1.36%)
Jun 19, 2013 7.091 7.135 7.008 7.008 0 -0.06(-0.84%)
Jun 18, 2013 7.067 7.116 6.968 7.067 823,170 -0.01(-0.11%)
Jun 17, 2013 7.028 7.159 7.020 7.075 0 +0.11(+1.65%)
Jun 14, 2013 6.953 7.036 6.874 6.961 0 -0.01(-0.17%)
Jun 13, 2013 7.036 7.036 6.929 6.972 504,241 -0.04(-0.51%)
Jun 12, 2013 6.972 7.024 6.862 7.008 855,826 +0.03(+0.45%)
Jun 11, 2013 6.846 7.040 6.830 6.976 1,213,777 -0.02(-0.34%)
Jun 10, 2013 7.048 7.071 6.929 7.000 0 -0.03(-0.45%)
Jun 07, 2013 6.949 7.048 6.933 7.032 0 +0.13(+1.83%)
Jun 06, 2013 6.818 6.917 6.814 6.905 412,855 +0.07(+0.98%)
Jun 05, 2013 6.976 6.978 6.814 6.838 0 -0.13(-1.82%)
Jun 04, 2013 6.929 6.972 6.897 6.965 0 +0.05(+0.74%)
Jun 03, 2013 6.965 7.052 6.870 6.913 1,005,582 -0.02(-0.29%)
May 31, 2013 7.064 7.087 6.909 6.933 1,907,997 -0.19(-2.61%)
May 30, 2013 6.968 7.190 6.921 7.119 1,766,899 +0.16(+2.28%)
May 29, 2013 6.949 7.020 6.818 6.961 1,318,540 +0.00(+0.06%)
May 28, 2013 6.941 6.980 6.868 6.957 1,298,121 +0.09(+1.33%)
May 24, 2013 6.830 6.866 6.830 6.866 0 +0.03(+0.46%)
May 23, 2013 6.873 6.905 6.830 6.834 0 -0.07(-1.03%)
May 22, 2013 6.917 6.956 6.889 6.905 0 -0.01(-0.17%)
May 21, 2013 7.000 7.000 6.915 6.917 0 -0.08(-1.13%)
May 20, 2013 6.949 7.000 6.929 6.996 0 +0.07(+0.97%)
May 17, 2013 6.988 7.028 6.909 6.929 0 -0.06(-0.85%)
May 16, 2013 6.921 7.008 6.921 6.988 1,194,488 +0.04(+0.63%)
May 15, 2013 6.921 6.953 6.915 6.945 0 +0.02(+0.29%)
May 13, 2013 6.957 6.957 6.917 6.925 0 -0.04(-0.57%)
May 10, 2013 6.988 6.988 6.921 6.965 0 -0.00(-0.03%)
May 09, 2013 6.941 6.970 6.917 6.967 0 +0.02(+0.31%)
May 08, 2013 6.929 6.968 6.917 6.945 0 -0.01(-0.17%)
May 07, 2013 6.870 6.972 6.850 6.957 0 -0.10(-1.40%)
May 06, 2013 6.988 7.071 6.941 7.056 1,086,282 +0.07(+0.96%)
May 03, 2013 6.929 6.996 6.830 6.988 0 +0.16(+2.32%)
May 02, 2013 6.794 6.889 6.794 6.830 0 +0.05(+0.76%)
May 01, 2013 6.968 6.968 6.771 6.778 0 -0.20(-2.89%)
Apr 30, 2013 6.929 7.012 6.834 6.980 0 +0.04(+0.63%)
Apr 29, 2013 6.905 6.968 6.889 6.937 1,012,760 +0.05(+0.75%)
Apr 26, 2013 6.889 6.917 6.862 6.885 947,507 +0.02(+0.35%)
Apr 25, 2013 6.806 6.877 6.771 6.862 826,231 +0.08(+1.11%)
Apr 24, 2013 6.830 6.870 6.771 6.786 1,223,470 -0.06(-0.92%)
Apr 23, 2013 6.751 6.909 6.695 6.850 2,366,228 +0.14(+2.06%)
Apr 22, 2013 6.529 6.731 6.509 6.711 2,396,460 +0.26(+4.05%)
Apr 19, 2013 6.347 6.458 6.319 6.450 488,233 +0.11(+1.69%)
Apr 18, 2013 6.367 6.394 6.315 6.343 1,007,355 -0.02(-0.31%)
Apr 17, 2013 6.438 6.481 6.363 6.363 645,371 -0.12(-1.83%)
Apr 16, 2013 6.454 6.545 6.434 6.481 1,004,491 +0.04(+0.68%)
Apr 15, 2013 6.573 6.608 6.434 6.438 814,418 -0.17(-2.58%)
Apr 12, 2013 6.648 6.660 6.592 6.608 443,036 -0.04(-0.60%)
Apr 11, 2013 6.660 6.683 6.596 6.648 870,392 -0.06(-0.83%)
Apr 10, 2013 6.664 6.727 6.664 6.703 592,396 +0.04(+0.59%)
Apr 09, 2013 6.751 6.751 6.652 6.664 587,819 -0.06(-0.94%)
Apr 08, 2013 6.695 6.731 6.644 6.727 656,472 +0.02(+0.35%)
Apr 05, 2013 6.624 6.715 6.620 6.703 973,729 +0.01(+0.18%)
Apr 04, 2013 6.683 6.731 6.664 6.691 1,249,977 +0.02(+0.30%)
Apr 03, 2013 6.731 6.838 6.620 6.672 3,156,595 +0.15(+2.25%)
Apr 02, 2013 6.549 6.553 6.484 6.525 582,394 +0.02(+0.30%)
Apr 01, 2013 6.537 6.553 6.458 6.505 490,860 -0.03(-0.48%)
Mar 28, 2013 6.533 6.553 6.478 6.537 566,715 +0.03(+0.43%)
Mar 27, 2013 6.446 6.537 6.408 6.509 461,582 +0.02(+0.37%)
Mar 26, 2013 6.355 6.489 6.355 6.485 365,423 +0.13(+2.12%)
Mar 25, 2013 6.434 6.478 6.339 6.351 445,044 -0.04(-0.68%)
Mar 22, 2013 6.406 6.434 6.375 6.394 325,460 +0.01(+0.12%)
Mar 21, 2013 6.371 6.466 6.351 6.386 454,273 +0.02(+0.25%)
Mar 20, 2013 6.430 6.505 6.335 6.371 724,333 -0.06(-0.98%)
Mar 19, 2013 6.481 6.525 6.420 6.434 445,097 -0.06(-0.91%)
Mar 18, 2013 6.470 6.549 6.470 6.493 334,042 -0.03(-0.42%)
Mar 15, 2013 6.541 6.553 6.474 6.521 705,952 -0.02(-0.24%)
Mar 14, 2013 6.485 6.541 6.458 6.537 470,114 +0.05(+0.79%)
Mar 13, 2013 6.458 6.529 6.418 6.485 451,922 +0.02(+0.24%)
Mar 12, 2013 6.414 6.537 6.414 6.470 455,554 -0.06(-0.97%)
Mar 11, 2013 6.521 6.573 6.494 6.533 497,164 +0.02(+0.36%)
Mar 08, 2013 6.430 6.533 6.418 6.509 631,210 +0.05(+0.74%)
Mar 07, 2013 6.481 6.533 6.426 6.462 530,846 -0.01(-0.18%)
Mar 06, 2013 6.454 6.531 6.414 6.474 896,300 -0.06(-0.91%)
Mar 05, 2013 6.545 6.569 6.478 6.533 429,262 -0.01(-0.18%)
Mar 04, 2013 6.604 6.604 6.470 6.545 730,567 -0.05(-0.78%)
Mar 01, 2013 6.481 6.608 6.454 6.596 653,900 +0.09(+1.40%)
Feb 28, 2013 6.470 6.525 6.450 6.505 715,405 +0.06(+0.92%)
Feb 27, 2013 6.426 6.513 6.426 6.446 402,626 +0.02(+0.31%)
Feb 26, 2013 6.458 6.478 6.379 6.426 442,892 -0.02(-0.31%)
Feb 22, 2013 6.422 6.513 6.402 6.446 558,216 +0.04(+0.68%)
Feb 21, 2013 6.379 6.450 6.343 6.402 770,133 +0.02(+0.37%)
Feb 20, 2013 6.426 6.485 6.371 6.379 699,903 -0.03(-0.49%)
Feb 19, 2013 6.410 6.426 6.351 6.410 692,619 +0.02(+0.25%)
Feb 15, 2013 6.414 6.414 6.335 6.394 449,050 +0.00(+0.00%)
Feb 14, 2013 6.394 6.410 6.315 6.394 550,402 -0.02(-0.31%)
Feb 13, 2013 6.319 6.422 6.319 6.414 546,386 +0.09(+1.38%)
Feb 12, 2013 6.390 6.390 6.291 6.327 419,174 -0.05(-0.81%)
Feb 11, 2013 6.406 6.418 6.315 6.379 649,814 -0.02(-0.25%)
Feb 08, 2013 6.375 6.394 6.295 6.394 462,865 +0.05(+0.81%)
Feb 07, 2013 6.375 6.375 6.284 6.343 515,664 -0.01(-0.19%)
Feb 06, 2013 6.327 6.371 6.284 6.355 405,748 +0.05(+0.82%)
Feb 04, 2013 6.379 6.379 6.284 6.303 423,937 -0.07(-1.06%)
Feb 01, 2013 6.426 6.426 6.339 6.371 655,037 -0.00(-0.06%)
Jan 31, 2013 6.347 6.426 6.327 6.375 1,974,821 +0.04(+0.56%)
Jan 30, 2013 6.319 6.383 6.284 6.339 804,096 +0.01(+0.13%)
Jan 29, 2013 6.375 6.375 6.299 6.331 614,513 -0.02(-0.37%)
Jan 28, 2013 6.327 6.369 6.284 6.355 793,993 +0.05(+0.82%)
Jan 25, 2013 6.335 6.339 6.291 6.303 676,742 +0.00(+0.06%)
Jan 24, 2013 6.295 6.335 6.295 6.299 907,905 +0.00(+0.00%)
Jan 23, 2013 6.295 6.331 6.295 6.299 981,692 +0.00(+0.00%)
Jan 22, 2013 6.335 6.335 6.284 6.299 586,875 +0.00(+0.00%)
Jan 18, 2013 6.311 6.323 6.276 6.299 778,003 +0.01(+0.13%)
Jan 17, 2013 6.315 6.323 6.276 6.291 960,214 -0.02(-0.25%)
Jan 16, 2013 6.264 6.335 6.256 6.307 1,593,639 +0.04(+0.70%)
Jan 15, 2013 6.236 6.291 6.232 6.264 5,978,651 -0.13(-2.04%)
Jan 14, 2013 6.442 6.474 6.339 6.394 338,775 -0.05(-0.74%)
Jan 11, 2013 6.521 6.541 6.434 6.442 213,066 -0.04(-0.61%)
Jan 10, 2013 6.573 6.620 6.410 6.481 340,581 -0.08(-1.15%)
Jan 09, 2013 6.497 6.569 6.466 6.557 225,939 +0.07(+1.10%)
Jan 08, 2013 6.513 6.513 6.386 6.485 358,291 -0.05(-0.73%)
Jan 07, 2013 6.434 6.541 6.383 6.533 426,208 +0.10(+1.48%)
Jan 04, 2013 6.383 6.493 6.351 6.438 504,877 +0.09(+1.43%)
Jan 03, 2013 6.375 6.390 6.307 6.347 194,204 -0.02(-0.31%)
Jan 02, 2013 6.327 6.375 6.287 6.367 425,018 +0.03(+0.44%)
Dec 31, 2012 6.192 6.343 6.149 6.339 215,670 +0.16(+2.56%)
Dec 28, 2012 6.287 6.375 6.141 6.181 332,539 -0.10(-1.51%)
Dec 27, 2012 6.315 6.351 6.236 6.276 299,867 -0.04(-0.69%)
Dec 26, 2012 6.272 6.367 6.252 6.319 116,743 +0.06(+1.01%)
Dec 24, 2012 6.355 6.357 6.228 6.256 108,219 -0.12(-1.86%)
Dec 21, 2012 6.260 6.375 6.260 6.375 586,837 +0.08(+1.26%)
Dec 20, 2012 6.236 6.335 6.221 6.295 240,888 +0.04(+0.57%)
Dec 19, 2012 6.291 6.355 6.256 6.260 392,415 +0.00(+0.07%)
Dec 18, 2012 6.161 6.291 6.153 6.256 322,709 +0.12(+1.94%)
Dec 17, 2012 6.097 6.224 6.097 6.137 258,800 +0.04(+0.65%)
Dec 14, 2012 6.078 6.177 6.078 6.097 258,538 +0.01(+0.20%)
Dec 13, 2012 6.066 6.173 6.066 6.086 200,685 +0.01(+0.13%)
Dec 12, 2012 6.192 6.232 6.058 6.078 523,069 -0.25(-4.00%)
Dec 11, 2012 6.272 6.351 6.248 6.331 494,193 +0.08(+1.27%)
Dec 10, 2012 6.189 6.263 6.101 6.252 256,323 +0.08(+1.28%)
Dec 07, 2012 6.224 6.283 6.107 6.173 273,492 -0.01(-0.13%)
Dec 06, 2012 6.173 6.216 6.137 6.181 184,882 +0.03(+0.52%)
Dec 05, 2012 6.169 6.224 6.143 6.149 222,358 -0.04(-0.71%)
Dec 04, 2012 6.141 6.236 6.141 6.193 298,582 -0.07(-1.07%)
Nov 30, 2012 6.276 6.299 6.196 6.260 360,210 +0.00(+0.06%)
Nov 29, 2012 6.192 6.331 6.121 6.256 501,712 +0.13(+2.20%)
Nov 28, 2012 6.153 6.196 6.066 6.121 410,291 -0.08(-1.21%)
Nov 27, 2012 6.236 6.256 6.137 6.196 270,588 -0.02(-0.38%)
Nov 26, 2012 6.280 6.280 6.145 6.220 251,317 -0.02(-0.25%)
Nov 23, 2012 6.165 6.252 6.121 6.236 177,520 +0.12(+1.94%)
Nov 21, 2012 6.097 6.129 6.006 6.117 250,744 -0.00(-0.06%)
Nov 20, 2012 6.157 6.200 6.058 6.121 204,491 -0.01(-0.13%)
Nov 19, 2012 6.240 6.240 6.082 6.129 363,054 -0.10(-1.58%)
Nov 16, 2012 6.082 6.232 5.959 6.228 598,541 +0.12(+2.00%)
Nov 15, 2012 5.840 6.137 5.840 6.105 480,568 +0.27(+4.54%)
Nov 14, 2012 6.058 6.109 5.702 5.840 1,128,311 -0.23(-3.72%)
Nov 13, 2012 6.173 6.208 6.054 6.066 450,030 -0.11(-1.86%)
Nov 12, 2012 6.117 6.232 6.117 6.181 193,169 +0.06(+0.90%)
Nov 09, 2012 6.212 6.224 6.117 6.125 388,624 -0.04(-0.71%)
Nov 08, 2012 6.169 6.220 6.169 6.169 370,371 +0.00(+0.00%)
Nov 07, 2012 6.196 6.311 6.137 6.169 548,844 -0.03(-0.45%)
Nov 06, 2012 6.224 6.244 6.177 6.196 255,439 -0.03(-0.45%)
Nov 05, 2012 6.189 6.335 6.177 6.224 176,992 +0.02(+0.26%)
Nov 02, 2012 6.335 6.335 6.192 6.208 292,384 -0.13(-2.06%)
Nov 01, 2012 6.208 6.339 6.192 6.339 356,106 +0.15(+2.43%)
Oct 31, 2012 6.295 6.327 6.169 6.189 650,839 -0.10(-1.51%)
Oct 26, 2012 6.204 6.284 6.284 6.284 284,640 +0.10(+1.54%)
Oct 25, 2012 6.276 6.276 6.169 6.189 321,242 -0.08(-1.20%)
Oct 24, 2012 6.216 6.272 6.196 6.264 323,391 +0.08(+1.35%)
Oct 23, 2012 6.295 6.295 6.169 6.181 413,640 -0.03(-0.45%)
Oct 19, 2012 6.232 6.327 6.185 6.208 768,123 -0.10(-1.63%)
Oct 18, 2012 6.228 6.331 6.169 6.311 698,663 +0.02(+0.38%)
Oct 17, 2012 6.248 6.291 6.192 6.287 699,203 +0.04(+0.63%)
Oct 16, 2012 6.189 6.272 6.169 6.248 2,440,326 -0.05(-0.75%)
Oct 15, 2012 6.276 6.315 6.268 6.295 85,478 +0.02(+0.38%)
Oct 12, 2012 6.327 6.335 6.236 6.272 107,385 -0.07(-1.06%)
Oct 11, 2012 6.454 6.454 6.280 6.339 272,131 -0.11(-1.66%)
Oct 10, 2012 6.450 6.497 6.422 6.446 220,585 -0.01(-0.18%)
Oct 09, 2012 6.379 6.522 6.379 6.458 148,945 +0.05(+0.74%)
Oct 08, 2012 6.470 6.470 6.355 6.410 125,014 -0.05(-0.80%)
Oct 05, 2012 6.371 6.529 6.347 6.462 163,957 +0.10(+1.49%)
Oct 04, 2012 6.355 6.386 6.307 6.367 141,342 +0.04(+0.63%)
Oct 03, 2012 6.331 6.359 6.284 6.327 95,780 -0.02(-0.25%)
Oct 02, 2012 6.335 6.375 6.284 6.343 188,746 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.