Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.849 6.012 5.849 5.901 177,525 -0.04(-0.60%)
Sep 29, 2011 5.869 5.953 5.790 5.937 196,241 +0.14(+2.47%)
Sep 28, 2011 5.790 5.877 5.722 5.794 182,767 +0.03(+0.55%)
Sep 27, 2011 5.849 5.901 5.730 5.762 197,142 +0.00(+0.07%)
Sep 26, 2011 5.837 5.837 5.615 5.758 138,420 -0.04(-0.75%)
Sep 23, 2011 5.758 5.825 5.706 5.802 106,765 +0.05(+0.83%)
Sep 22, 2011 5.662 5.782 5.647 5.754 198,126 -0.02(-0.28%)
Sep 21, 2011 5.909 6.010 5.762 5.770 103,878 -0.15(-2.55%)
Sep 20, 2011 5.905 5.964 5.806 5.921 160,717 +0.04(+0.61%)
Sep 19, 2011 5.905 6.015 5.849 5.885 110,021 -0.08(-1.40%)
Sep 16, 2011 5.984 6.020 5.925 5.968 168,023 +0.04(+0.60%)
Sep 15, 2011 5.833 5.937 5.833 5.933 88,708 -0.02(-0.33%)
Sep 14, 2011 5.877 5.996 5.798 5.953 191,349 +0.09(+1.56%)
Sep 13, 2011 5.845 5.913 5.798 5.861 76,380 +0.03(+0.55%)
Sep 12, 2011 5.730 5.897 5.722 5.829 135,750 +0.04(+0.69%)
Sep 09, 2011 5.857 5.909 5.730 5.790 100,639 -0.08(-1.42%)
Sep 08, 2011 5.877 5.921 5.861 5.873 104,875 -0.02(-0.34%)
Sep 07, 2011 5.869 5.913 5.841 5.893 128,644 +0.08(+1.37%)
Sep 06, 2011 5.635 5.861 5.635 5.813 111,214 +0.08(+1.32%)
Sep 02, 2011 5.746 5.873 5.682 5.738 89,843 -0.08(-1.37%)
Sep 01, 2011 5.925 6.020 5.794 5.817 147,115 -0.12(-2.07%)
Aug 31, 2011 5.945 5.988 5.882 5.941 243,170 +0.02(+0.34%)
Aug 30, 2011 5.933 6.000 5.877 5.921 214,725 -0.03(-0.53%)
Aug 29, 2011 5.961 6.004 5.901 5.953 181,308 +0.05(+0.88%)
Aug 26, 2011 5.857 6.000 5.790 5.901 278,766 +0.06(+0.95%)
Aug 25, 2011 5.913 5.961 5.750 5.845 115,580 -0.07(-1.14%)
Aug 24, 2011 5.849 5.921 5.774 5.913 94,169 +0.04(+0.61%)
Aug 23, 2011 5.778 5.901 5.726 5.877 240,990 +0.13(+2.21%)
Aug 22, 2011 5.857 5.857 5.710 5.750 156,562 +0.04(+0.63%)
Aug 19, 2011 5.762 5.877 5.702 5.714 121,524 -0.08(-1.30%)
Aug 18, 2011 5.849 5.909 5.762 5.790 127,287 -0.13(-2.21%)
Aug 17, 2011 5.901 5.949 5.876 5.921 89,000 +0.02(+0.34%)
Aug 16, 2011 5.909 5.957 5.758 5.901 220,868 -0.06(-1.00%)
Aug 15, 2011 5.905 5.961 5.869 5.961 158,042 +0.11(+1.90%)
Aug 12, 2011 5.937 5.961 5.790 5.849 129,784 -0.06(-0.94%)
Aug 11, 2011 5.710 5.941 5.639 5.905 254,089 +0.34(+6.14%)
Aug 10, 2011 5.861 5.889 5.563 5.563 440,707 -0.28(-4.76%)
Aug 09, 2011 5.730 5.841 5.563 5.841 451,148 +0.27(+4.78%)
Aug 08, 2011 5.690 5.953 5.571 5.575 650,231 -0.39(-6.47%)
Aug 05, 2011 6.076 6.143 5.817 5.961 320,033 -0.10(-1.70%)
Aug 04, 2011 6.255 6.294 6.040 6.064 284,330 -0.22(-3.48%)
Aug 03, 2011 6.171 6.318 6.147 6.282 342,088 +0.09(+1.41%)
Aug 02, 2011 6.215 6.259 6.175 6.195 265,441 -0.02(-0.32%)
Aug 01, 2011 6.259 6.259 6.163 6.215 157,624 -0.00(-0.06%)
Jul 29, 2011 6.167 6.231 6.159 6.219 320,921 +0.02(+0.32%)
Jul 28, 2011 6.207 6.223 6.127 6.199 128,251 +0.02(+0.39%)
Jul 27, 2011 6.199 6.227 6.119 6.175 266,123 -0.03(-0.45%)
Jul 26, 2011 6.239 6.258 6.159 6.203 104,248 -0.02(-0.26%)
Jul 25, 2011 6.155 6.243 6.155 6.219 135,272 +0.04(+0.64%)
Jul 22, 2011 6.211 6.255 6.179 6.179 117,422 -0.04(-0.58%)
Jul 21, 2011 6.183 6.259 6.183 6.215 181,871 +0.01(+0.13%)
Jul 20, 2011 6.127 6.219 6.127 6.207 154,866 +0.06(+1.03%)
Jul 19, 2011 6.219 6.219 6.060 6.143 126,852 +0.11(+1.78%)
Jul 18, 2011 6.104 6.183 6.012 6.036 136,208 -0.10(-1.68%)
Jul 15, 2011 6.123 6.259 6.104 6.139 159,995 +0.02(+0.39%)
Jul 14, 2011 6.088 6.179 6.012 6.115 173,957 +0.01(+0.13%)
Jul 13, 2011 6.048 6.127 5.980 6.108 180,960 +0.07(+1.12%)
Jul 12, 2011 5.976 6.060 5.945 6.040 215,382 +0.06(+1.00%)
Jul 11, 2011 6.032 6.080 5.937 5.980 137,353 -0.12(-1.89%)
Jul 08, 2011 6.068 6.112 6.000 6.096 108,196 -0.04(-0.58%)
Jul 07, 2011 6.016 6.251 6.000 6.131 182,219 +0.14(+2.39%)
Jul 06, 2011 6.040 6.076 5.929 5.988 238,240 -0.04(-0.72%)
Jul 05, 2011 6.024 6.032 5.929 6.032 150,374 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.