Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.445 7.501 7.422 7.459 930,783 +0.04(+0.50%)
Sep 29, 2015 7.664 7.716 7.417 7.422 1,081,813 -0.21(-2.75%)
Sep 28, 2015 7.786 7.823 7.594 7.632 757,736 -0.19(-2.39%)
Sep 25, 2015 7.800 7.874 7.706 7.818 448,470 +0.07(+0.84%)
Sep 24, 2015 7.781 7.828 7.739 7.753 553,275 -0.07(-0.84%)
Sep 23, 2015 7.842 7.907 7.790 7.818 377,906 -0.02(-0.24%)
Sep 22, 2015 7.809 7.874 7.753 7.837 251,981 -0.01(-0.12%)
Sep 21, 2015 7.860 7.907 7.804 7.846 191,713 -0.01(-0.18%)
Sep 18, 2015 7.818 7.860 7.781 7.860 413,990 +0.03(+0.42%)
Sep 17, 2015 7.912 7.954 7.809 7.828 280,243 -0.11(-1.41%)
Sep 16, 2015 7.954 7.964 7.884 7.940 224,380 -0.00(-0.06%)
Sep 15, 2015 7.935 7.996 7.907 7.944 204,126 -0.01(-0.12%)
Sep 14, 2015 7.954 7.972 7.930 7.954 225,449 -0.00(-0.06%)
Sep 11, 2015 7.935 7.963 7.930 7.958 226,945 -0.00(-0.06%)
Sep 10, 2015 8.075 8.098 7.940 7.963 380,108 +0.02(+0.24%)
Sep 09, 2015 8.038 8.098 7.944 7.944 495,380 -0.05(-0.64%)
Sep 08, 2015 8.024 8.075 7.921 7.996 527,376 +0.03(+0.35%)
Sep 04, 2015 7.874 7.968 7.968 7.968 474,538 +0.07(+0.89%)
Sep 03, 2015 7.935 7.996 7.884 7.898 551,547 -0.07(-0.82%)
Sep 02, 2015 7.856 7.996 7.846 7.963 522,661 +0.14(+1.79%)
Sep 01, 2015 7.736 7.855 7.695 7.823 907,168 +0.14(+1.79%)
Aug 31, 2015 7.612 7.695 7.580 7.686 336,635 +0.06(+0.78%)
Aug 28, 2015 7.594 7.658 7.557 7.626 351,394 +0.03(+0.42%)
Aug 27, 2015 7.589 7.727 7.530 7.594 523,466 +0.05(+0.61%)
Aug 26, 2015 7.452 7.585 7.452 7.548 554,912 +0.10(+1.29%)
Aug 25, 2015 7.626 7.626 7.447 7.452 1,006,417 -0.10(-1.27%)
Aug 24, 2015 7.420 7.612 7.338 7.548 1,044,751 -0.02(-0.24%)
Aug 21, 2015 7.567 7.598 7.516 7.567 546,949 +0.02(+0.24%)
Aug 20, 2015 7.544 7.608 7.544 7.548 191,280 -0.05(-0.60%)
Aug 19, 2015 7.594 7.631 7.525 7.594 216,927 -0.02(-0.30%)
Aug 18, 2015 7.571 7.640 7.571 7.617 130,510 +0.04(+0.48%)
Aug 17, 2015 7.534 7.667 7.518 7.580 338,301 +0.02(+0.24%)
Aug 14, 2015 7.580 7.599 7.507 7.562 236,817 -0.05(-0.60%)
Aug 13, 2015 7.562 7.667 7.539 7.608 186,555 +0.04(+0.48%)
Aug 12, 2015 7.502 7.587 7.434 7.571 331,945 +0.01(+0.18%)
Aug 11, 2015 7.516 7.594 7.507 7.557 243,421 -0.03(-0.36%)
Aug 10, 2015 7.640 7.658 7.557 7.585 218,453 +0.07(+0.98%)
Aug 07, 2015 7.603 7.686 7.502 7.512 371,598 -0.10(-1.26%)
Aug 06, 2015 7.420 7.658 7.383 7.608 386,532 +0.25(+3.42%)
Aug 05, 2015 7.466 7.507 7.351 7.356 328,709 -0.10(-1.35%)
Aug 04, 2015 7.393 7.484 7.393 7.457 305,123 +0.05(+0.68%)
Aug 03, 2015 7.420 7.447 7.356 7.406 266,136 -0.06(-0.80%)
Jul 31, 2015 7.411 7.489 7.402 7.466 197,911 +0.05(+0.74%)
Jul 30, 2015 7.388 7.493 7.383 7.411 203,452 +0.04(+0.56%)
Jul 29, 2015 7.347 7.388 7.347 7.370 278,433 +0.02(+0.25%)
Jul 28, 2015 7.360 7.443 7.338 7.351 478,361 +0.01(+0.12%)
Jul 27, 2015 7.351 7.388 7.338 7.342 406,642 -0.01(-0.12%)
Jul 24, 2015 7.360 7.397 7.338 7.351 311,496 -0.01(-0.12%)
Jul 23, 2015 7.379 7.440 7.360 7.360 317,507 -0.02(-0.25%)
Jul 22, 2015 7.374 7.420 7.360 7.379 367,557 +0.00(+0.00%)
Jul 21, 2015 7.420 7.489 7.370 7.379 507,532 -0.05(-0.74%)
Jul 20, 2015 7.493 7.498 7.420 7.434 173,626 -0.07(-0.98%)
Jul 17, 2015 7.557 7.589 7.475 7.507 280,784 -0.07(-0.97%)
Jul 16, 2015 7.544 7.612 7.544 7.580 341,296 +0.02(+0.24%)
Jul 15, 2015 7.557 7.589 7.534 7.562 237,756 -0.01(-0.12%)
Jul 14, 2015 7.489 7.580 7.489 7.571 355,946 +0.06(+0.85%)
Jul 13, 2015 7.452 7.534 7.434 7.507 327,262 +0.10(+1.30%)
Jul 10, 2015 7.466 7.480 7.397 7.411 431,490 +0.02(+0.31%)
Jul 09, 2015 7.374 7.461 7.374 7.388 658,378 +0.01(+0.19%)
Jul 08, 2015 7.411 7.415 7.360 7.374 729,097 -0.04(-0.49%)
Jul 07, 2015 7.489 7.493 7.296 7.411 867,164 -0.09(-1.16%)
Jul 06, 2015 7.507 7.530 7.457 7.498 291,705 +0.01(+0.12%)
Jul 02, 2015 7.443 7.489 7.489 7.489 268,108 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.