Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.828	5.991	5.828	5.880	178,166	-0.04(-0.60%)
Sep 29, 2011	5.848	5.931	5.769	5.915	196,950	+0.14(+2.47%)
Sep 28, 2011	5.769	5.856	5.702	5.773	183,427	+0.03(+0.55%)
Sep 27, 2011	5.828	5.880	5.709	5.741	197,854	+0.00(+0.07%)
Sep 26, 2011	5.816	5.816	5.595	5.737	138,920	-0.04(-0.75%)
Sep 23, 2011	5.737	5.804	5.686	5.781	107,150	+0.05(+0.83%)
Sep 22, 2011	5.642	5.761	5.626	5.733	198,841	-0.02(-0.28%)
Sep 21, 2011	5.888	5.989	5.741	5.749	104,253	-0.15(-2.55%)
Sep 20, 2011	5.884	5.943	5.785	5.899	161,298	+0.04(+0.61%)
Sep 19, 2011	5.884	5.993	5.828	5.864	110,418	-0.08(-1.40%)
Sep 16, 2011	5.963	5.998	5.903	5.947	168,630	+0.04(+0.60%)
Sep 15, 2011	5.812	5.915	5.812	5.911	89,029	-0.02(-0.33%)
Sep 14, 2011	5.856	5.975	5.777	5.931	192,040	+0.09(+1.56%)
Sep 13, 2011	5.824	5.892	5.777	5.840	76,656	+0.03(+0.55%)
Sep 12, 2011	5.709	5.876	5.702	5.808	136,241	+0.04(+0.69%)
Sep 09, 2011	5.836	5.888	5.709	5.769	101,003	-0.08(-1.42%)
Sep 08, 2011	5.856	5.899	5.840	5.852	105,253	-0.02(-0.34%)
Sep 07, 2011	5.848	5.892	5.820	5.872	129,108	+0.08(+1.37%)
Sep 06, 2011	5.614	5.840	5.614	5.793	111,616	+0.08(+1.32%)
Sep 02, 2011	5.725	5.852	5.662	5.717	90,168	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices