Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.985 6.152 5.985 6.038 173,490 -0.04(-0.60%)
Sep 29, 2011 6.006 6.091 5.924 6.075 191,780 +0.15(+2.47%)
Sep 28, 2011 5.924 6.014 5.855 5.928 178,613 +0.03(+0.55%)
Sep 27, 2011 5.985 6.038 5.863 5.896 192,660 +0.00(+0.07%)
Sep 26, 2011 5.973 5.973 5.745 5.892 135,274 -0.04(-0.75%)
Sep 23, 2011 5.892 5.961 5.839 5.937 104,338 +0.05(+0.83%)
Sep 22, 2011 5.794 5.916 5.778 5.888 193,622 -0.02(-0.28%)
Sep 21, 2011 6.046 6.150 5.896 5.904 101,517 -0.15(-2.55%)
Sep 20, 2011 6.042 6.103 5.941 6.059 157,064 +0.04(+0.61%)
Sep 19, 2011 6.042 6.155 5.985 6.022 107,520 -0.09(-1.40%)
Sep 16, 2011 6.124 6.160 6.063 6.107 164,203 +0.04(+0.60%)
Sep 15, 2011 5.969 6.075 5.969 6.071 86,692 -0.02(-0.33%)
Sep 14, 2011 6.014 6.136 5.932 6.091 186,999 +0.09(+1.56%)
Sep 13, 2011 5.981 6.050 5.932 5.998 74,643 +0.03(+0.55%)
Sep 12, 2011 5.863 6.034 5.855 5.965 132,664 +0.04(+0.69%)
Sep 09, 2011 5.993 6.046 5.863 5.924 98,352 -0.09(-1.42%)
Sep 08, 2011 6.014 6.059 5.998 6.010 102,491 -0.02(-0.34%)
Sep 07, 2011 6.006 6.050 5.977 6.030 125,719 +0.08(+1.37%)
Sep 06, 2011 5.766 5.998 5.766 5.949 108,686 +0.08(+1.32%)
Sep 02, 2011 5.880 6.010 5.815 5.871 87,801 -0.08(-1.37%)
Sep 01, 2011 6.063 6.160 5.928 5.953 143,771 -0.13(-2.07%)
Aug 31, 2011 6.083 6.128 6.019 6.079 237,642 +0.02(+0.34%)
Aug 30, 2011 6.071 6.140 6.014 6.059 209,844 -0.03(-0.53%)
Aug 29, 2011 6.099 6.144 6.038 6.091 177,186 +0.05(+0.88%)
Aug 26, 2011 5.993 6.140 5.924 6.038 272,430 +0.06(+0.95%)
Aug 25, 2011 6.050 6.099 5.884 5.981 112,953 -0.07(-1.14%)
Aug 24, 2011 5.985 6.059 5.908 6.050 92,029 +0.04(+0.61%)
Aug 23, 2011 5.912 6.038 5.859 6.014 235,512 +0.13(+2.21%)
Aug 22, 2011 5.993 5.993 5.843 5.884 153,003 +0.04(+0.63%)
Aug 19, 2011 5.896 6.014 5.835 5.847 118,762 -0.08(-1.30%)
Aug 18, 2011 5.985 6.046 5.896 5.924 124,394 -0.13(-2.21%)
Aug 17, 2011 6.038 6.087 6.013 6.059 86,977 +0.02(+0.34%)
Aug 16, 2011 6.046 6.095 5.892 6.038 215,847 -0.06(-1.00%)
Aug 15, 2011 6.042 6.099 6.006 6.099 154,449 +0.11(+1.90%)
Aug 12, 2011 6.075 6.099 5.924 5.985 126,833 -0.06(-0.94%)
Aug 11, 2011 5.843 6.079 5.770 6.042 248,313 +0.35(+6.14%)
Aug 10, 2011 5.998 6.026 5.693 5.693 430,689 -0.28(-4.76%)
Aug 09, 2011 5.863 5.977 5.693 5.977 440,893 +0.27(+4.78%)
Aug 08, 2011 5.823 6.091 5.701 5.705 635,450 -0.39(-6.47%)
Aug 05, 2011 6.217 6.286 5.953 6.099 312,758 -0.11(-1.70%)
Aug 04, 2011 6.400 6.441 6.180 6.205 277,867 -0.22(-3.48%)
Aug 03, 2011 6.315 6.465 6.290 6.429 334,312 +0.09(+1.41%)
Aug 02, 2011 6.359 6.404 6.319 6.339 259,407 -0.02(-0.32%)
Aug 01, 2011 6.404 6.404 6.307 6.359 154,041 -0.00(-0.06%)
Jul 29, 2011 6.311 6.376 6.302 6.363 313,626 +0.02(+0.32%)
Jul 28, 2011 6.351 6.368 6.270 6.343 125,336 +0.02(+0.39%)
Jul 27, 2011 6.343 6.372 6.262 6.319 260,074 -0.03(-0.45%)
Jul 26, 2011 6.384 6.404 6.302 6.347 101,878 -0.02(-0.26%)
Jul 25, 2011 6.298 6.388 6.298 6.363 132,197 +0.04(+0.64%)
Jul 22, 2011 6.355 6.400 6.323 6.323 114,753 -0.04(-0.58%)
Jul 21, 2011 6.327 6.404 6.327 6.359 177,737 +0.01(+0.13%)
Jul 20, 2011 6.270 6.363 6.270 6.351 151,346 +0.07(+1.03%)
Jul 19, 2011 6.363 6.363 6.201 6.286 123,968 +0.11(+1.78%)
Jul 18, 2011 6.246 6.327 6.152 6.176 133,112 -0.11(-1.68%)
Jul 15, 2011 6.266 6.404 6.246 6.282 156,358 +0.02(+0.39%)
Jul 14, 2011 6.229 6.323 6.152 6.258 170,002 +0.01(+0.13%)
Jul 13, 2011 6.189 6.270 6.119 6.250 176,847 +0.07(+1.12%)
Jul 12, 2011 6.115 6.201 6.083 6.180 210,486 +0.06(+1.00%)
Jul 11, 2011 6.172 6.221 6.075 6.119 134,231 -0.12(-1.89%)
Jul 08, 2011 6.209 6.254 6.140 6.237 105,737 -0.04(-0.58%)
Jul 07, 2011 6.156 6.396 6.140 6.274 178,076 +0.15(+2.39%)
Jul 06, 2011 6.180 6.217 6.067 6.128 232,824 -0.04(-0.72%)
Jul 05, 2011 6.164 6.172 6.067 6.172 146,956 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.