Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.75 -0.08 (-0.48%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.317 9.418 9.317 9.352 357,557 +0.06(+0.60%)
Sep 29, 2016 9.529 9.529 9.297 9.297 433,781 -0.17(-1.76%)
Sep 28, 2016 9.418 9.476 9.403 9.463 358,386 +0.04(+0.43%)
Sep 27, 2016 9.398 9.448 9.378 9.423 309,069 +0.01(+0.11%)
Sep 26, 2016 9.463 9.473 9.408 9.413 269,051 -0.04(-0.37%)
Sep 23, 2016 9.463 9.463 9.395 9.448 207,087 +0.01(+0.11%)
Sep 22, 2016 9.438 9.483 9.418 9.438 123,719 -0.01(-0.11%)
Sep 21, 2016 9.463 9.529 9.380 9.448 177,772 +0.03(+0.32%)
Sep 20, 2016 9.317 9.534 9.317 9.418 315,647 +0.05(+0.54%)
Sep 19, 2016 9.368 9.493 9.342 9.368 242,725 +0.00(+0.00%)
Sep 16, 2016 9.337 9.413 9.297 9.368 415,516 -0.02(-0.21%)
Sep 15, 2016 9.332 9.413 9.282 9.388 178,807 +0.08(+0.87%)
Sep 14, 2016 9.317 9.332 9.242 9.307 230,211 +0.05(+0.49%)
Sep 13, 2016 9.317 9.322 9.232 9.262 437,150 -0.04(-0.43%)
Sep 12, 2016 9.267 9.315 9.242 9.302 217,452 -0.01(-0.11%)
Sep 09, 2016 9.383 9.388 9.307 9.312 247,565 -0.06(-0.64%)
Sep 08, 2016 9.398 9.448 9.358 9.373 321,165 -0.07(-0.75%)
Sep 07, 2016 9.443 9.463 9.387 9.443 330,291 +0.02(+0.16%)
Sep 06, 2016 9.403 9.440 9.383 9.428 294,236 -0.01(-0.05%)
Sep 02, 2016 9.498 9.433 9.433 9.433 263,089 -0.03(-0.32%)
Sep 01, 2016 9.579 9.599 9.413 9.463 377,994 -0.17(-1.73%)
Aug 31, 2016 9.841 9.866 9.554 9.629 644,304 -0.16(-1.60%)
Aug 30, 2016 9.612 9.791 9.577 9.786 731,947 +0.21(+2.17%)
Aug 29, 2016 9.478 9.587 9.424 9.577 333,510 +0.13(+1.42%)
Aug 26, 2016 9.364 9.498 9.345 9.444 298,767 +0.05(+0.53%)
Aug 25, 2016 9.384 9.434 9.379 9.394 401,260 -0.06(-0.63%)
Aug 24, 2016 9.498 9.498 9.379 9.454 226,442 +0.02(+0.21%)
Aug 23, 2016 9.454 9.468 9.381 9.434 267,191 +0.00(+0.05%)
Aug 22, 2016 9.424 9.464 9.379 9.429 239,648 +0.02(+0.26%)
Aug 19, 2016 9.364 9.419 9.340 9.404 195,359 +0.04(+0.48%)
Aug 18, 2016 9.350 9.374 9.280 9.359 219,687 +0.04(+0.43%)
Aug 17, 2016 9.320 9.335 9.250 9.320 250,696 +0.03(+0.32%)
Aug 16, 2016 9.102 9.295 9.092 9.290 1,086,003 +0.01(+0.16%)
Aug 15, 2016 9.166 9.300 9.161 9.275 192,390 +0.09(+0.97%)
Aug 12, 2016 9.176 9.236 9.146 9.186 159,845 -0.01(-0.16%)
Aug 11, 2016 9.310 9.310 9.176 9.201 167,815 -0.09(-1.01%)
Aug 10, 2016 9.260 9.315 9.156 9.295 374,253 +0.00(+0.00%)
Aug 09, 2016 9.280 9.315 9.186 9.295 214,331 +0.00(+0.05%)
Aug 08, 2016 9.280 9.324 9.241 9.290 171,608 +0.04(+0.48%)
Aug 05, 2016 9.394 9.399 9.177 9.245 218,747 -0.16(-1.74%)
Aug 04, 2016 9.449 9.449 9.302 9.409 182,171 +0.09(+1.01%)
Aug 03, 2016 9.330 9.374 9.270 9.315 173,557 +0.01(+0.11%)
Aug 02, 2016 9.389 9.424 9.300 9.305 157,024 -0.11(-1.16%)
Aug 01, 2016 9.414 9.468 9.374 9.414 238,290 -0.02(-0.21%)
Jul 29, 2016 9.310 9.434 9.280 9.434 292,277 +0.10(+1.12%)
Jul 28, 2016 9.290 9.340 9.260 9.330 166,794 +0.04(+0.48%)
Jul 27, 2016 9.315 9.315 9.216 9.285 141,572 -0.00(-0.05%)
Jul 26, 2016 9.245 9.300 9.196 9.290 150,834 +0.04(+0.48%)
Jul 25, 2016 9.255 9.260 9.186 9.245 112,751 +0.01(+0.16%)
Jul 22, 2016 9.196 9.250 9.171 9.231 67,271 +0.04(+0.49%)
Jul 21, 2016 9.245 9.249 9.161 9.186 326,077 -0.03(-0.38%)
Jul 20, 2016 9.201 9.221 9.117 9.221 214,224 +0.03(+0.35%)
Jul 19, 2016 9.102 9.201 9.092 9.189 372,059 +0.06(+0.68%)
Jul 18, 2016 9.146 9.186 9.112 9.127 121,462 -0.04(-0.43%)
Jul 15, 2016 9.161 9.166 9.087 9.166 186,682 +0.03(+0.38%)
Jul 14, 2016 9.102 9.141 9.072 9.132 160,903 +0.04(+0.49%)
Jul 13, 2016 9.107 9.156 9.067 9.087 248,532 -0.04(-0.49%)
Jul 12, 2016 9.161 9.166 9.114 9.132 239,337 -0.01(-0.11%)
Jul 11, 2016 9.151 9.171 9.107 9.141 196,368 +0.00(+0.05%)
Jul 08, 2016 9.102 9.196 9.067 9.136 182,708 +0.07(+0.77%)
Jul 07, 2016 9.067 9.072 9.027 9.067 185,673 +0.03(+0.33%)
Jul 05, 2016 9.008 9.037 8.953 9.037 244,038 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.