Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.25 -0.10 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.200	9.447	9.178	9.362	2,425,632	+0.16(+1.69%)
Sep 29, 2020	9.376	9.426	9.193	9.207	613,566	-0.11(-1.21%)
Sep 28, 2020	9.341	9.390	9.263	9.320	593,709	+0.17(+1.85%)
Sep 25, 2020	8.959	9.164	8.959	9.150	455,229	+0.14(+1.57%)
Sep 24, 2020	9.079	9.171	8.881	9.009	582,475	-0.02(-0.23%)
Sep 23, 2020	9.327	9.348	9.023	9.030	879,237	-0.28(-2.96%)
Sep 22, 2020	9.284	9.390	9.277	9.306	376,569	-0.01(-0.15%)
Sep 21, 2020	9.405	9.468	9.263	9.320	576,678	-0.18(-1.93%)
Sep 18, 2020	9.433	9.535	9.419	9.504	1,611,053	+0.11(+1.20%)
Sep 17, 2020	9.284	9.518	9.263	9.390	518,704	-0.05(-0.52%)
Sep 16, 2020	9.383	9.546	9.362	9.440	577,999	+0.10(+1.06%)
Sep 15, 2020	9.390	9.447	9.327	9.341	320,749	-0.04(-0.45%)
Sep 14, 2020	9.398	9.468	9.355	9.383	854,008	+0.09(+0.99%)
Sep 11, 2020	9.207	9.323	9.200	9.291	427,370	+0.08(+0.88%)
Sep 10, 2020	9.200	9.284	9.171	9.210	540,418	+0.05(+0.58%)
Sep 09, 2020	9.207	9.306	9.115	9.157	731,566	-0.04(-0.38%)
Sep 08, 2020	9.143	9.267	9.065	9.193	921,991	+0.07(+0.78%)
Sep 04, 2020	9.185	9.270	8.995	9.122	1,483,634	+0.04(+0.47%)
Sep 03, 2020	9.225	9.225	9.062	9.079	782,324	-0.09(-0.98%)
Sep 02, 2020	9.183	9.231	9.072	9.169	1,120,722	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices