Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.73 +0.27 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.720	5.855	5.664	5.732	93,848	+0.04(+0.63%)
Jun 29, 2010	5.676	5.752	5.664	5.696	96,009	-0.13(-2.18%)
Jun 25, 2010	5.839	5.871	5.740	5.823	2,259,014	+0.01(+0.14%)
Jun 24, 2010	5.712	5.823	5.712	5.815	176,121	+0.06(+0.97%)
Jun 23, 2010	5.736	5.811	5.648	5.760	340,242	+0.00(+0.00%)
Jun 22, 2010	5.664	5.795	5.636	5.760	381,552	+0.00(+0.07%)
Jun 21, 2010	5.763	5.803	5.565	5.756	385,686	+0.03(+0.56%)
Jun 18, 2010	5.744	5.764	5.676	5.724	174,003	-0.06(-1.03%)
Jun 17, 2010	5.732	5.783	5.624	5.783	103,760	+0.02(+0.28%)
Jun 16, 2010	5.680	5.783	5.672	5.767	112,048	-0.03(-0.55%)
Jun 15, 2010	5.740	5.803	5.664	5.799	141,075	+0.08(+1.39%)
Jun 14, 2010	5.684	5.779	5.585	5.720	114,906	+0.00(+0.07%)
Jun 11, 2010	5.545	5.716	5.505	5.716	104,986	+0.17(+3.01%)
Jun 10, 2010	5.557	5.632	5.513	5.549	41,622	+0.04(+0.65%)
Jun 09, 2010	5.553	5.553	5.308	5.513	45,780	+0.08(+1.46%)
Jun 08, 2010	5.465	5.465	5.290	5.434	144,157	-0.12(-2.18%)
Jun 07, 2010	5.517	5.620	5.497	5.555	133,913	+0.02(+0.32%)
Jun 04, 2010	5.648	5.648	5.386	5.537	43,247	+0.05(+0.94%)
Jun 03, 2010	5.597	5.604	5.318	5.485	89,840	-0.14(-2.40%)
Jun 02, 2010	5.620	5.644	5.565	5.620	32,295	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices